Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.430	6.520	6.300	6.450	56,438	+0.00(+0.00%)
Feb 27, 2013	6.260	6.520	6.260	6.450	74,169	+0.19(+3.04%)
Feb 26, 2013	6.250	6.350	6.200	6.260	50,197	+0.05(+0.81%)
Feb 25, 2013	6.580	6.720	6.150	6.210	140,649	-0.29(-4.46%)
Feb 22, 2013	6.670	6.670	6.330	6.500	82,941	-0.10(-1.52%)
Feb 21, 2013	6.310	6.730	6.180	6.600	144,809	+0.26(+4.10%)
Feb 20, 2013	6.480	6.500	6.301	6.340	111,654	-0.13(-2.01%)
Feb 19, 2013	6.290	6.480	6.270	6.470	58,799	+0.18(+2.86%)
Feb 15, 2013	6.440	6.540	6.270	6.290	128,710	-0.12(-1.87%)
Feb 14, 2013	6.400	6.510	6.400	6.410	51,664	-0.02(-0.31%)
Feb 13, 2013	6.550	6.600	6.410	6.430	66,216	-0.09(-1.38%)
Feb 12, 2013	6.520	6.600	6.500	6.520	68,276	+0.01(+0.15%)
Feb 11, 2013	6.590	6.660	6.460	6.510	104,890	-0.10(-1.51%)
Feb 08, 2013	6.480	6.690	6.450	6.610	95,945	+0.16(+2.48%)
Feb 07, 2013	6.210	6.690	6.199	6.450	236,851	+0.31(+5.05%)
Feb 06, 2013	6.100	6.200	6.100	6.140	55,181	+0.06(+0.99%)
Feb 04, 2013	6.280	6.320	6.020	6.080	126,965	-0.31(-4.85%)
Feb 01, 2013	6.310	6.430	6.310	6.390	87,865	+0.13(+2.08%)
Jan 31, 2013	6.280	6.400	6.240	6.260	175,205	+0.00(+0.00%)
Jan 30, 2013	6.260	6.360	6.200	6.260	222,579	-0.03(-0.48%)
Jan 29, 2013	6.360	6.380	6.270	6.290	85,559	-0.06(-0.94%)
Jan 28, 2013	6.220	6.380	6.170	6.350	111,312	+0.13(+2.09%)
Jan 25, 2013	6.140	6.230	6.110	6.220	124,136	+0.12(+1.97%)
Jan 24, 2013	6.010	6.173	6.010	6.100	82,718	+0.03(+0.49%)
Jan 23, 2013	5.860	6.150	5.860	6.070	133,822	+0.22(+3.76%)
Jan 22, 2013	5.930	6.093	5.820	5.850	258,592	-0.06(-1.02%)
Jan 18, 2013	5.830	5.930	5.670	5.910	328,674	+0.06(+1.03%)
Jan 17, 2013	5.810	5.940	5.790	5.850	67,134	+0.09(+1.56%)
Jan 16, 2013	5.650	5.800	5.650	5.760	72,123	+0.07(+1.23%)
Jan 15, 2013	5.750	5.790	5.680	5.690	202,045	-0.11(-1.90%)
Jan 14, 2013	5.820	5.880	5.780	5.800	223,881	+0.02(+0.35%)
Jan 11, 2013	5.720	5.810	5.680	5.780	129,167	+0.08(+1.40%)
Jan 10, 2013	5.750	5.750	5.640	5.700	46,594	-0.01(-0.18%)
Jan 09, 2013	5.670	5.740	5.670	5.710	134,967	+0.06(+1.06%)
Jan 08, 2013	5.500	5.770	5.500	5.650	146,064	+0.16(+2.91%)
Jan 07, 2013	5.450	5.540	5.450	5.490	381,269	-0.03(-0.54%)
Jan 04, 2013	5.580	5.600	5.460	5.520	159,071	+0.00(+0.00%)
Jan 03, 2013	5.490	5.670	5.400	5.520	201,699	+0.02(+0.36%)
Jan 02, 2013	5.320	5.610	5.130	5.500	189,398	+0.37(+7.21%)
Dec 31, 2012	4.910	5.130	4.910	5.130	85,052	+0.26(+5.34%)
Dec 28, 2012	4.930	5.050	4.870	4.870	118,833	-0.09(-1.81%)
Dec 27, 2012	4.880	5.000	4.841	4.960	64,917	+0.10(+2.06%)
Dec 26, 2012	5.280	5.280	4.860	4.860	172,654	-0.21(-4.14%)
Dec 24, 2012	5.070	5.150	5.030	5.070	54,072	-0.06(-1.17%)
Dec 21, 2012	5.100	5.250	4.890	5.130	373,986	-0.02(-0.39%)
Dec 20, 2012	5.160	5.230	5.110	5.150	110,906	-0.01(-0.19%)
Dec 19, 2012	5.290	5.290	5.100	5.160	111,998	-0.12(-2.27%)
Dec 18, 2012	5.170	5.340	5.120	5.280	78,167	+0.16(+3.13%)
Dec 17, 2012	5.150	5.215	4.990	5.120	77,576	-0.04(-0.78%)
Dec 14, 2012	5.200	5.250	5.100	5.160	89,866	-0.04(-0.77%)
Dec 13, 2012	5.340	5.350	5.040	5.200	81,911	-0.11(-2.07%)
Dec 12, 2012	5.200	5.360	5.150	5.310	183,161	+0.12(+2.31%)
Dec 11, 2012	5.040	5.200	5.010	5.190	117,031	+0.20(+4.01%)
Dec 10, 2012	4.930	5.040	4.900	4.990	101,281	+0.09(+1.84%)
Dec 07, 2012	4.840	4.940	4.690	4.900	66,555	+0.11(+2.30%)
Dec 06, 2012	4.650	4.800	4.570	4.790	65,680	+0.09(+1.91%)
Dec 05, 2012	4.720	4.810	4.660	4.700	87,012	-0.01(-0.21%)