Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.970	8.570	7.970	8.340	171,228	+0.37(+4.64%)
Feb 25, 2010	8.030	8.160	7.890	7.970	105,426	-0.22(-2.69%)
Feb 24, 2010	8.210	8.500	8.060	8.190	109,324	-0.02(-0.24%)
Feb 23, 2010	8.270	8.580	8.200	8.210	109,316	-0.02(-0.24%)
Feb 22, 2010	8.240	8.330	8.170	8.230	43,042	+0.05(+0.61%)
Feb 19, 2010	8.240	8.320	8.080	8.180	36,196	-0.07(-0.85%)
Feb 18, 2010	8.220	8.300	8.100	8.250	77,008	-0.01(-0.12%)
Feb 17, 2010	8.060	8.700	8.010	8.260	128,370	+0.31(+3.90%)
Feb 16, 2010	6.370	7.980	6.000	7.950	159,023	+1.03(+14.88%)
Feb 12, 2010	6.800	6.920	6.920	6.920	54,800	+0.07(+1.02%)
Feb 11, 2010	6.620	6.870	6.450	6.850	58,044	+0.18(+2.70%)
Feb 10, 2010	6.770	6.790	6.400	6.670	44,255	-0.17(-2.49%)
Feb 09, 2010	6.700	6.880	6.360	6.840	40,542	+0.26(+3.95%)
Feb 08, 2010	6.510	6.860	6.260	6.580	92,154	+0.07(+1.08%)
Feb 05, 2010	6.650	6.650	6.240	6.510	64,528	-0.13(-1.96%)
Feb 04, 2010	7.180	7.180	6.600	6.640	84,057	-0.61(-8.41%)
Feb 03, 2010	7.270	7.530	7.140	7.250	32,822	-0.05(-0.68%)
Feb 02, 2010	7.180	7.430	6.920	7.300	88,407	+0.11(+1.53%)
Feb 01, 2010	7.020	7.400	6.960	7.190	74,697	+0.21(+3.01%)
Jan 29, 2010	7.280	7.286	6.920	6.980	71,774	-0.28(-3.86%)
Jan 28, 2010	7.190	7.370	7.020	7.260	55,329	+0.04(+0.55%)
Jan 27, 2010	7.160	7.410	7.050	7.220	39,471	-0.04(-0.55%)
Jan 26, 2010	7.530	7.600	7.250	7.260	47,567	-0.32(-4.22%)
Jan 25, 2010	8.090	8.090	7.430	7.580	53,513	-0.43(-5.37%)
Jan 22, 2010	8.150	8.150	7.900	8.010	42,319	-0.19(-2.32%)
Jan 21, 2010	8.440	8.530	8.110	8.200	86,507	-0.24(-2.84%)
Jan 20, 2010	8.750	8.780	8.440	8.440	74,716	-0.40(-4.52%)
Jan 19, 2010	8.710	8.860	8.510	8.840	52,670	+0.19(+2.20%)
Jan 15, 2010	8.710	8.650	8.650	8.650	67,600	-0.02(-0.23%)
Jan 14, 2010	8.690	8.860	8.650	8.670	28,073	-0.04(-0.46%)
Jan 13, 2010	8.390	8.930	8.380	8.710	48,472	+0.33(+3.94%)
Jan 12, 2010	8.800	8.980	8.350	8.380	32,440	-0.51(-5.74%)
Jan 11, 2010	9.130	9.150	8.850	8.890	60,029	-0.18(-1.98%)
Jan 08, 2010	8.890	9.200	8.880	9.070	48,592	+0.10(+1.11%)
Jan 07, 2010	9.210	9.270	8.740	8.970	66,246	-0.28(-3.03%)
Jan 06, 2010	9.380	9.430	9.070	9.250	82,932	-0.13(-1.39%)
Jan 05, 2010	9.150	9.543	9.000	9.380	110,000	+0.23(+2.51%)
Jan 04, 2010	9.220	9.300	8.940	9.150	92,031	+0.14(+1.55%)
Dec 31, 2009	9.220	9.010	9.010	9.010	48,800	-0.19(-2.07%)
Dec 30, 2009	9.190	9.360	9.030	9.200	46,506	-0.05(-0.54%)
Dec 29, 2009	9.180	9.370	9.060	9.250	47,335	-0.03(-0.32%)
Dec 28, 2009	9.140	9.380	9.000	9.280	34,102	+0.17(+1.87%)
Dec 24, 2009	8.960	9.220	8.900	9.110	29,959	+0.21(+2.36%)
Dec 23, 2009	8.560	8.940	8.460	8.900	47,820	+0.45(+5.33%)
Dec 22, 2009	8.280	8.500	8.200	8.450	101,821	+0.22(+2.67%)
Dec 21, 2009	8.360	8.360	8.100	8.230	51,047	-0.08(-0.96%)
Dec 18, 2009	8.430	8.550	8.140	8.310	233,616	-0.04(-0.48%)
Dec 17, 2009	8.030	8.430	7.960	8.350	56,159	+0.24(+2.96%)
Dec 16, 2009	8.170	8.310	8.090	8.110	66,682	+0.06(+0.75%)
Dec 15, 2009	7.690	8.090	7.540	8.050	103,908	+0.35(+4.55%)
Dec 14, 2009	7.480	7.720	7.480	7.700	43,023	+0.26(+3.49%)
Dec 11, 2009	7.560	7.570	7.330	7.440	49,796	-0.07(-0.93%)
Dec 10, 2009	7.990	8.000	7.450	7.510	124,287	-0.43(-5.42%)
Dec 09, 2009	7.740	7.980	7.600	7.940	48,523	+0.23(+2.98%)
Dec 08, 2009	7.740	8.050	7.590	7.710	71,406	-0.11(-1.41%)
Dec 07, 2009	7.630	8.030	7.590	7.820	41,152	+0.21(+2.76%)
Dec 04, 2009	7.260	7.650	7.220	7.610	123,712	+0.55(+7.79%)
Dec 03, 2009	7.000	7.300	6.990	7.060	104,281	+0.08(+1.15%)
Dec 02, 2009	6.880	7.100	6.730	6.980	151,166	+0.08(+1.16%)