Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	9.000	9.240	8.100	8.940	143,300	+0.31(+3.59%)
Jan 30, 2008	8.450	8.820	8.380	8.630	87,060	+0.14(+1.65%)
Jan 29, 2008	8.400	8.980	8.000	8.490	207,305	+0.18(+2.17%)
Jan 28, 2008	8.050	8.650	8.030	8.310	131,400	+0.25(+3.10%)
Jan 25, 2008	8.220	8.670	8.000	8.060	132,800	-0.06(-0.74%)
Jan 24, 2008	7.680	8.410	7.680	8.120	117,800	+0.60(+7.98%)
Jan 23, 2008	7.730	8.050	7.100	7.520	162,200	-0.31(-3.96%)
Jan 22, 2008	7.660	8.110	7.330	7.830	270,300	-0.50(-6.00%)
Jan 21, 2008	9.440	9.700	7.900	8.330	0	+0.00(+0.00%)
Jan 18, 2008	9.440	9.700	7.900	8.330	320,850	-1.06(-11.29%)
Jan 17, 2008	9.670	10.40	8.300	9.390	590,200	+2.30(+32.44%)
Jan 16, 2008	7.000	7.270	6.950	7.090	131,200	-0.01(-0.14%)
Jan 15, 2008	6.950	7.290	6.910	7.100	127,920	+0.13(+1.87%)
Jan 14, 2008	7.240	7.300	6.860	6.970	129,089	-0.21(-2.92%)
Jan 11, 2008	7.410	7.640	7.180	7.180	93,628	-0.33(-4.39%)
Jan 10, 2008	7.850	7.870	7.500	7.510	112,488	-0.31(-3.96%)
Jan 09, 2008	7.840	7.970	7.790	7.820	80,033	-0.02(-0.26%)
Jan 08, 2008	7.990	8.110	7.830	7.840	118,500	-0.14(-1.75%)
Jan 07, 2008	8.010	8.120	7.970	7.980	171,941	-0.03(-0.37%)
Jan 04, 2008	7.990	8.070	7.990	8.010	169,968	-0.04(-0.50%)
Jan 03, 2008	8.200	8.200	7.990	8.050	68,600	-0.10(-1.23%)
Jan 02, 2008	8.070	8.240	7.970	8.150	80,346	+0.11(+1.37%)
Jan 01, 2008	8.150	8.290	8.020	8.040	0	+0.00(+0.00%)
Dec 31, 2007	8.150	8.290	8.020	8.040	78,050	-0.17(-2.07%)
Dec 28, 2007	8.550	8.610	8.190	8.210	56,100	-0.33(-3.86%)
Dec 27, 2007	9.030	9.170	8.330	8.540	104,093	-0.39(-4.37%)
Dec 26, 2007	8.420	8.990	8.310	8.930	56,700	+0.34(+3.96%)
Dec 24, 2007	8.420	8.730	8.310	8.590	23,900	+0.35(+4.25%)
Dec 21, 2007	9.220	9.310	8.140	8.240	141,800	-0.69(-7.73%)
Dec 20, 2007	8.380	9.000	8.060	8.930	60,700	+0.62(+7.46%)
Dec 19, 2007	8.410	8.410	8.060	8.310	43,000	-0.06(-0.72%)
Dec 18, 2007	8.090	8.400	7.880	8.370	77,700	+0.37(+4.62%)
Dec 17, 2007	8.000	8.140	7.730	8.000	76,000	+0.00(+0.00%)
Dec 14, 2007	8.680	8.690	8.000	8.000	92,600	-0.87(-9.81%)
Dec 13, 2007	8.460	8.890	8.460	8.870	49,600	+0.28(+3.26%)
Dec 12, 2007	8.400	8.630	8.140	8.590	59,600	+0.48(+5.92%)
Dec 11, 2007	8.320	8.400	8.010	8.110	201,300	-0.07(-0.86%)
Dec 10, 2007	8.320	8.420	8.060	8.180	52,500	-0.23(-2.73%)
Dec 07, 2007	8.800	8.870	8.370	8.410	26,400	-0.32(-3.67%)
Dec 06, 2007	8.420	8.740	8.070	8.730	79,500	+0.23(+2.71%)
Dec 05, 2007	8.190	8.500	8.190	8.500	40,178	+0.42(+5.20%)
Dec 04, 2007	8.120	8.370	8.010	8.080	73,400	-0.10(-1.22%)
Dec 03, 2007	8.150	8.470	8.150	8.180	61,200	-0.14(-1.68%)
Nov 30, 2007	8.200	8.450	8.080	8.320	98,900	+0.12(+1.46%)
Nov 29, 2007	8.740	8.810	8.150	8.200	50,400	-0.49(-5.64%)
Nov 28, 2007	8.400	8.850	8.400	8.690	102,600	+0.29(+3.45%)
Nov 27, 2007	8.290	8.640	8.040	8.400	132,900	+0.10(+1.20%)
Nov 26, 2007	8.720	8.720	8.220	8.300	114,700	-0.46(-5.25%)
Nov 23, 2007	8.400	8.920	8.330	8.760	22,200	+0.40(+4.78%)
Nov 21, 2007	8.500	8.650	8.280	8.360	44,900	-0.20(-2.34%)
Nov 20, 2007	8.730	8.740	8.320	8.560	84,400	-0.20(-2.28%)
Nov 19, 2007	9.190	9.290	8.500	8.760	108,200	-0.57(-6.11%)
Nov 16, 2007	9.230	9.330	8.990	9.330	149,000	+0.12(+1.30%)
Nov 15, 2007	9.300	9.310	9.060	9.210	109,000	-0.17(-1.81%)
Nov 14, 2007	9.450	9.610	9.200	9.380	96,700	-0.03(-0.32%)
Nov 13, 2007	9.300	9.500	9.070	9.410	98,900	+0.18(+1.95%)
Nov 12, 2007	9.370	9.850	9.190	9.230	161,500	-0.03(-0.32%)
Nov 09, 2007	9.300	9.490	9.170	9.260	516,700	-0.15(-1.59%)
Nov 08, 2007	9.120	9.680	8.720	9.410	139,500	+0.57(+6.45%)
Nov 07, 2007	9.620	10.00	8.810	8.840	310,400	-0.94(-9.61%)
Nov 06, 2007	9.490	9.790	8.900	9.780	154,600	+0.30(+3.16%)
Nov 05, 2007	9.920	10.04	9.360	9.480	242,350	-0.53(-5.29%)
Nov 02, 2007	10.10	11.12	9.830	10.01	371,200	+0.52(+5.48%)