Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	30.59	31.61	30.59	31.53	331,332	+0.88(+2.87%)
May 30, 2018	30.62	31.25	30.62	30.65	201,543	+0.10(+0.33%)
May 29, 2018	31.00	31.01	30.19	30.55	166,016	-0.62(-1.99%)
May 25, 2018		31.17	31.17	31.17	0	-0.04(-0.13%)
May 24, 2018	31.11	31.39	31.06	31.21	258,717	+0.00(+0.00%)
May 23, 2018	31.24	31.39	30.48	31.21	288,871	-0.20(-0.64%)
May 22, 2018	31.35	31.69	31.18	31.41	273,350	+0.09(+0.29%)
May 21, 2018	31.56	32.18	31.25	31.32	267,034	-0.02(-0.06%)
May 18, 2018	31.63	31.72	30.40	31.34	390,357	-0.25(-0.79%)
May 17, 2018	31.62	31.83	30.83	31.59	278,724	+0.01(+0.03%)
May 16, 2018	30.76	31.93	30.41	31.58	505,656	+0.80(+2.60%)
May 15, 2018	29.50	30.96	29.45	30.78	462,354	+1.18(+3.99%)
May 14, 2018	29.33	30.28	29.33	29.60	398,283	+0.52(+1.79%)
May 11, 2018	28.96	29.49	28.95	29.08	184,789	+0.10(+0.35%)
May 10, 2018	28.93	29.34	28.74	28.98	254,701	+0.06(+0.21%)
May 09, 2018	28.24	28.98	28.11	28.92	274,695	+0.71(+2.52%)
May 08, 2018	27.68	28.32	27.68	28.21	226,703	+0.43(+1.55%)
May 07, 2018	27.34	28.12	27.18	27.78	311,455	+0.61(+2.25%)
May 04, 2018	27.06	27.43	26.89	27.17	222,596	+0.17(+0.63%)
May 03, 2018	27.21	28.29	26.27	27.00	413,761	+0.61(+2.31%)
May 02, 2018	26.28	26.52	26.10	26.39	263,346	+0.10(+0.38%)