Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.790	9.970	9.410	9.670	158,349	-0.02(-0.21%)
Feb 28, 2012	9.730	10.00	9.560	9.690	139,590	-0.08(-0.82%)
Feb 27, 2012	9.840	9.910	9.540	9.770	81,428	-0.21(-2.10%)
Feb 24, 2012	10.23	10.23	9.980	9.980	94,145	-0.21(-2.06%)
Feb 23, 2012	9.970	10.20	9.870	10.19	133,451	+0.25(+2.52%)
Feb 22, 2012	10.04	10.20	9.760	9.940	159,572	-0.14(-1.39%)
Feb 21, 2012	9.950	10.20	9.750	10.08	169,075	+0.15(+1.51%)
Feb 17, 2012	9.760	10.02	9.730	9.930	144,721	+0.23(+2.37%)
Feb 16, 2012	9.640	9.980	9.560	9.700	244,456	+0.06(+0.62%)
Feb 15, 2012	9.920	10.05	9.540	9.640	152,480	-0.22(-2.23%)
Feb 14, 2012	9.600	10.03	9.080	9.860	270,690	-0.21(-2.09%)
Feb 13, 2012	10.20	10.72	9.860	10.07	403,192	-0.23(-2.23%)
Feb 10, 2012	10.23	10.37	10.18	10.30	110,319	-0.14(-1.34%)
Feb 09, 2012	10.70	10.71	10.31	10.44	120,741	-0.26(-2.43%)
Feb 08, 2012	10.66	10.86	10.54	10.70	70,835	+0.06(+0.56%)
Feb 07, 2012	10.60	10.75	10.51	10.64	89,888	+0.05(+0.47%)
Feb 06, 2012	10.32	10.73	10.32	10.59	65,130	+0.14(+1.34%)
Feb 03, 2012	10.28	10.63	10.27	10.45	193,944	+0.45(+4.50%)
Feb 02, 2012	9.700	10.22	9.640	10.00	270,014	+0.32(+3.31%)