Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.03	10.06	9.990	10.01	30,100	+0.00(+0.00%)
Jul 28, 2005	9.970	10.05	9.970	10.01	87,100	+0.04(+0.40%)
Jul 27, 2005	10.00	10.04	9.900	9.970	73,900	+0.15(+1.53%)
Jul 26, 2005	9.660	10.35	9.640	9.820	102,000	+0.46(+4.91%)
Jul 25, 2005	9.480	9.550	9.200	9.360	109,700	-0.17(-1.78%)
Jul 22, 2005	9.350	9.650	9.250	9.530	35,500	+0.28(+3.03%)
Jul 21, 2005	9.110	9.300	8.900	9.250	54,300	+0.06(+0.65%)
Jul 20, 2005	9.000	9.340	8.860	9.190	52,100	+0.29(+3.26%)
Jul 19, 2005	8.500	9.000	8.500	8.900	36,200	+0.40(+4.71%)
Jul 18, 2005	9.170	9.230	8.450	8.500	80,600	-0.47(-5.24%)
Jul 15, 2005	7.850	9.180	7.830	8.970	187,100	+1.27(+16.49%)
Jul 14, 2005	7.050	7.790	7.050	7.700	202,700	+0.67(+9.53%)
Jul 13, 2005	6.900	7.070	6.900	7.030	69,500	+0.17(+2.48%)
Jul 12, 2005	6.700	6.900	6.640	6.860	35,100	+0.21(+3.16%)
Jul 11, 2005	6.630	6.830	6.620	6.650	82,600	-0.03(-0.45%)
Jul 08, 2005	6.810	6.850	6.600	6.680	68,200	-0.13(-1.91%)
Jul 07, 2005	6.780	6.820	6.750	6.810	28,200	+0.05(+0.74%)
Jul 06, 2005	7.090	7.100	6.710	6.760	49,000	-0.24(-3.43%)
Jul 05, 2005	7.180	7.250	6.920	7.000	36,600	-0.13(-1.82%)