Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	13.75	13.95	13.35	13.35	6,000	-0.50(-3.61%)
Nov 26, 2003	13.95	14.01	13.60	13.85	14,700	-0.01(-0.07%)
Nov 25, 2003	13.46	13.94	13.46	13.86	19,700	+0.54(+4.05%)
Nov 24, 2003	13.12	13.35	13.12	13.32	35,800	+0.20(+1.52%)
Nov 21, 2003	12.80	13.12	12.80	13.12	21,500	+0.45(+3.55%)
Nov 20, 2003	12.89	12.89	12.50	12.67	22,100	-0.21(-1.63%)
Nov 19, 2003	13.00	13.00	12.56	12.88	29,100	+0.25(+1.98%)
Nov 18, 2003	13.37	13.46	12.63	12.63	13,000	-0.75(-5.61%)
Nov 17, 2003	13.30	13.39	13.10	13.38	11,000	-0.22(-1.62%)
Nov 14, 2003	13.75	13.80	13.23	13.60	21,100	-0.09(-0.66%)
Nov 13, 2003	13.70	13.96	13.68	13.69	28,700	+0.04(+0.29%)
Nov 12, 2003	14.15	14.15	13.38	13.65	18,200	-0.41(-2.92%)
Nov 11, 2003	14.19	14.19	14.01	14.06	14,400	-0.08(-0.57%)
Nov 10, 2003	14.12	14.34	14.12	14.14	17,800	+0.14(+1.00%)
Nov 07, 2003	15.05	15.05	14.00	14.00	35,400	-1.10(-7.28%)
Nov 06, 2003	15.05	15.18	15.00	15.10	45,000	-0.08(-0.53%)
Nov 05, 2003	14.60	15.18	14.70	15.18	25,300	+0.54(+3.69%)
Nov 04, 2003	14.60	14.80	14.59	14.64	11,700	+0.31(+2.16%)