Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	18.87	19.11	18.61	18.85	122,067	+0.19(+1.02%)
Jun 29, 2023	17.95	18.81	17.76	18.66	165,501	+0.80(+4.48%)
Jun 28, 2023	17.52	17.92	17.30	17.86	114,370	+0.34(+1.94%)
Jun 27, 2023	17.26	17.59	17.17	17.52	105,931	+0.32(+1.86%)
Jun 26, 2023	17.06	17.83	17.06	17.20	91,311	+0.05(+0.29%)
Jun 23, 2023	17.33	17.67	17.11	17.15	181,890	-0.53(-3.00%)
Jun 22, 2023	17.89	17.89	17.32	17.68	72,974	-0.32(-1.78%)
Jun 21, 2023	17.87	18.12	17.74	18.00	125,202	+0.08(+0.45%)
Jun 20, 2023	17.61	17.92	17.25	17.92	120,548	+0.15(+0.84%)
Jun 16, 2023	18.28	18.28	17.72	17.77	131,325	-0.34(-1.88%)
Jun 15, 2023	17.76	18.25	17.76	18.11	91,973	+0.14(+0.78%)
Jun 14, 2023	18.47	18.47	17.91	17.97	59,914	-0.33(-1.80%)
Jun 13, 2023	18.23	18.54	18.11	18.30	84,673	+0.13(+0.72%)
Jun 12, 2023	18.16	18.36	18.11	18.17	60,571	+0.08(+0.44%)
Jun 09, 2023	17.96	18.20	17.90	18.09	66,219	+0.01(+0.06%)
Jun 08, 2023	18.56	18.56	17.97	18.08	69,087	-0.49(-2.64%)
Jun 07, 2023	18.12	18.78	18.12	18.57	170,155	+0.58(+3.22%)
Jun 06, 2023	17.06	18.14	17.06	17.99	114,756	+0.87(+5.08%)
Jun 05, 2023	17.32	17.48	16.93	17.12	137,581	-0.38(-2.17%)
Jun 02, 2023	16.66	17.50	16.59	17.50	111,063	+1.13(+6.90%)