Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	26.07	26.18	25.11	26.03	370,000	-0.60(-2.25%)
May 30, 2019	26.21	26.72	26.21	26.63	336,328	+0.40(+1.52%)
May 29, 2019	26.52	26.52	26.06	26.23	140,535	-0.52(-1.94%)
May 28, 2019	26.53	27.02	26.31	26.75	107,217	+0.29(+1.10%)
May 24, 2019	26.69	26.80	26.26	26.46	120,000	+0.02(+0.08%)
May 23, 2019	26.81	26.81	26.17	26.44	136,508	-0.69(-2.54%)
May 22, 2019	27.51	27.81	26.93	27.13	283,429	-0.53(-1.92%)
May 21, 2019	27.57	27.89	27.41	27.66	164,416	+0.25(+0.91%)
May 20, 2019	27.43	27.67	27.08	27.41	188,086	-0.23(-0.83%)
May 17, 2019	27.77	28.15	27.60	27.64	145,000	-0.44(-1.57%)
May 16, 2019	28.13	28.28	27.77	28.08	183,572	-0.06(-0.21%)
May 15, 2019	27.42	28.25	27.26	28.14	155,493	+0.41(+1.48%)
May 14, 2019	27.89	27.97	27.40	27.73	163,345	-0.15(-0.54%)
May 13, 2019	27.88	28.12	27.61	27.88	158,520	-0.62(-2.18%)
May 10, 2019	28.63	28.67	28.19	28.50	133,000	-0.28(-0.97%)
May 09, 2019	28.57	28.88	28.19	28.78	137,437	-0.27(-0.93%)
May 08, 2019	29.70	29.79	29.02	29.05	430,651	-0.59(-1.99%)
May 07, 2019	30.26	30.65	29.51	29.64	196,075	-1.02(-3.33%)
May 06, 2019	30.79	30.81	30.18	30.66	177,153	-0.81(-2.57%)
May 03, 2019	30.98	31.48	30.60	31.47	399,300	+0.77(+2.51%)
May 02, 2019	31.52	31.52	28.41	30.70	1,026,940	-0.61(-1.95%)