Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	33.76	34.34	33.12	33.25	239,100	-1.26(-3.65%)
Apr 29, 2021	33.62	35.27	33.51	34.51	240,843	+1.23(+3.70%)
Apr 28, 2021	33.53	33.76	33.00	33.28	141,271	-0.26(-0.78%)
Apr 27, 2021	33.14	33.96	32.65	33.54	109,713	+0.25(+0.75%)
Apr 26, 2021	33.98	34.25	32.96	33.29	137,714	-0.35(-1.04%)
Apr 23, 2021	32.18	33.76	32.18	33.64	204,700	+1.77(+5.55%)
Apr 22, 2021	32.31	32.31	31.15	31.87	80,985	-0.18(-0.56%)
Apr 21, 2021	31.53	32.17	30.90	32.05	118,366	+0.39(+1.23%)
Apr 20, 2021	31.71	32.30	31.55	31.66	146,732	-0.45(-1.40%)
Apr 19, 2021	31.79	32.22	31.38	32.11	87,210	+0.29(+0.91%)
Apr 16, 2021	31.61	32.09	31.40	31.82	80,000	+0.49(+1.56%)
Apr 15, 2021	30.95	31.34	30.27	31.33	113,956	+0.47(+1.52%)
Apr 14, 2021	30.65	31.53	30.65	30.86	87,301	+0.39(+1.28%)
Apr 13, 2021	30.26	30.79	29.89	30.47	228,174	+0.01(+0.03%)
Apr 12, 2021	30.57	30.87	30.18	30.46	73,839	-0.04(-0.13%)
Apr 09, 2021	29.31	30.51	29.21	30.50	189,200	+0.98(+3.32%)
Apr 08, 2021	29.77	29.77	27.92	29.52	151,012	-0.38(-1.27%)
Apr 07, 2021	30.99	31.15	29.70	29.90	142,160	-1.02(-3.30%)
Apr 06, 2021	31.27	31.66	30.89	30.92	72,342	-0.47(-1.50%)
Apr 05, 2021	32.27	32.27	31.24	31.39	136,539	-0.47(-1.48%)