Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		30.23	30.23	30.23	70,114	-0.23(-0.76%)
Dec 30, 2020	29.85	30.53	29.85	30.46	70,114	+0.65(+2.18%)
Dec 29, 2020	30.21	30.21	28.99	29.81	82,124	-0.53(-1.75%)
Dec 28, 2020	30.12	30.62	29.71	30.34	99,883	+0.70(+2.36%)
Dec 24, 2020	30.00	30.00	29.40	29.64	31,200	-0.39(-1.30%)
Dec 23, 2020	30.65	30.65	29.89	30.03	60,193	-0.38(-1.25%)
Dec 22, 2020	29.47	30.52	29.02	30.41	246,351	+1.11(+3.79%)
Dec 21, 2020	28.54	29.33	28.01	29.30	108,733	+0.07(+0.24%)
Dec 18, 2020	29.86	29.98	29.05	29.23	286,700	-0.50(-1.68%)
Dec 17, 2020	29.85	29.93	29.44	29.73	84,925	-0.03(-0.10%)
Dec 16, 2020	30.30	30.32	29.68	29.76	95,565	-0.54(-1.78%)
Dec 15, 2020	30.83	31.00	30.10	30.30	188,177	+0.06(+0.20%)
Dec 14, 2020	31.03	31.03	29.95	30.24	123,324	-0.23(-0.75%)
Dec 11, 2020	31.17	31.89	30.16	30.47	275,400	-1.14(-3.61%)
Dec 10, 2020	30.43	31.73	29.36	31.61	163,939	+0.81(+2.63%)
Dec 09, 2020	30.91	31.05	30.45	30.80	161,538	+0.18(+0.59%)
Dec 08, 2020	29.46	30.67	29.09	30.62	204,200	+0.98(+3.31%)
Dec 07, 2020	29.59	29.96	28.75	29.64	285,948	-0.20(-0.67%)
Dec 04, 2020	27.61	29.98	27.22	29.84	175,700	+2.47(+9.02%)
Dec 03, 2020	27.32	27.58	26.96	27.37	89,507	+0.24(+0.88%)
Dec 02, 2020	26.96	27.29	26.37	27.13	97,040	-0.09(-0.33%)