Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.59	12.94	12.50	12.91	81,548	+0.32(+2.54%)
Nov 27, 2013	12.47	12.64	12.33	12.59	69,831	+0.16(+1.29%)
Nov 26, 2013	12.60	12.70	12.39	12.43	147,529	-0.18(-1.43%)
Nov 25, 2013	12.76	12.86	12.57	12.61	98,695	-0.13(-1.02%)
Nov 22, 2013	12.38	12.78	12.35	12.74	97,083	+0.33(+2.66%)
Nov 21, 2013	12.18	12.51	12.18	12.41	99,142	+0.33(+2.73%)
Nov 20, 2013	12.43	12.49	12.04	12.08	186,280	-0.31(-2.50%)
Nov 19, 2013	12.38	12.67	12.31	12.39	180,960	+0.02(+0.16%)
Nov 18, 2013	12.32	12.82	12.31	12.37	151,768	+0.05(+0.41%)
Nov 15, 2013	12.59	12.66	12.22	12.32	189,586	-0.29(-2.30%)
Nov 14, 2013	12.22	12.71	12.11	12.61	121,447	+0.41(+3.36%)
Nov 13, 2013	12.00	12.23	11.87	12.20	216,685	+0.11(+0.91%)
Nov 12, 2013	11.98	12.11	11.87	12.09	106,797	+0.09(+0.75%)
Nov 11, 2013	11.83	12.15	11.76	12.00	119,427	+0.10(+0.84%)
Nov 08, 2013	12.01	12.10	11.88	11.90	238,278	-0.14(-1.16%)
Nov 07, 2013	12.36	12.36	12.03	12.04	239,092	-0.27(-2.19%)
Nov 06, 2013	12.45	12.45	12.19	12.31	162,265	-0.03(-0.24%)
Nov 05, 2013	12.34	12.34	11.97	12.34	283,834	-0.10(-0.80%)
Nov 04, 2013	12.16	12.45	12.08	12.44	297,114	+0.28(+2.30%)