Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	6.860	6.900	5.950	6.050	274,400	-0.77(-11.29%)
Nov 29, 2005	7.200	7.250	6.800	6.820	26,100	-0.40(-5.54%)
Nov 28, 2005	7.440	7.450	7.200	7.220	42,700	-0.62(-7.91%)
Nov 25, 2005	7.800	7.840	7.770	7.840	1,300	+0.01(+0.13%)
Nov 23, 2005	7.670	7.890	7.670	7.830	28,500	+0.16(+2.09%)
Nov 22, 2005	7.490	7.670	7.490	7.670	28,100	+0.18(+2.40%)
Nov 21, 2005	7.510	7.570	7.420	7.490	36,500	-0.02(-0.27%)
Nov 18, 2005	7.040	7.590	6.950	7.510	65,600	+0.57(+8.21%)
Nov 17, 2005	8.750	8.750	6.920	6.940	110,600	-1.81(-20.69%)
Nov 16, 2005	8.790	8.790	8.720	8.750	40,800	-0.03(-0.34%)
Nov 15, 2005	8.670	8.800	8.610	8.780	9,200	+0.10(+1.15%)
Nov 14, 2005	8.630	8.680	8.500	8.680	9,700	+0.08(+0.93%)
Nov 11, 2005	8.450	8.720	8.450	8.600	16,900	+0.18(+2.14%)
Nov 10, 2005	8.180	8.450	8.180	8.420	9,500	+0.24(+2.93%)
Nov 09, 2005	8.000	8.300	8.000	8.180	13,300	+0.16(+2.00%)
Nov 08, 2005	7.600	8.090	7.600	8.020	87,700	+0.40(+5.25%)
Nov 07, 2005	7.360	7.640	7.350	7.620	6,200	+0.23(+3.11%)
Nov 04, 2005	7.390	7.500	7.390	7.390	3,500	+0.06(+0.82%)
Nov 03, 2005	7.000	7.410	7.000	7.330	23,900	+0.08(+1.10%)
Nov 02, 2005	6.700	7.280	6.700	7.250	11,300	+0.45(+6.62%)