Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	10.91	11.02	10.75	10.81	172,278	-0.31(-2.79%)
Sep 27, 2013	11.03	11.25	11.00	11.12	110,278	-0.02(-0.18%)
Sep 26, 2013	11.31	11.42	11.13	11.14	155,685	-0.16(-1.42%)
Sep 25, 2013	11.36	11.36	11.21	11.30	94,178	-0.07(-0.62%)
Sep 24, 2013	11.17	11.61	11.15	11.37	130,709	+0.21(+1.88%)
Sep 23, 2013	11.33	11.36	11.12	11.16	135,129	-0.24(-2.11%)
Sep 20, 2013	11.50	11.56	11.36	11.40	223,625	-0.09(-0.78%)
Sep 19, 2013	11.65	11.65	11.41	11.49	169,255	-0.14(-1.20%)
Sep 18, 2013	11.61	11.78	11.41	11.63	149,970	-0.01(-0.09%)
Sep 17, 2013	11.68	11.74	11.61	11.64	85,779	-0.01(-0.09%)
Sep 16, 2013	11.66	11.73	11.56	11.65	157,063	+0.16(+1.39%)
Sep 13, 2013	11.63	11.65	11.43	11.49	167,142	-0.08(-0.69%)
Sep 12, 2013	11.66	11.67	11.47	11.57	99,395	-0.09(-0.77%)
Sep 11, 2013	11.55	11.77	11.55	11.66	328,344	+0.12(+1.04%)
Sep 10, 2013	12.22	12.30	11.34	11.54	542,294	-0.54(-4.47%)
Sep 09, 2013	12.50	12.51	12.06	12.08	187,677	-0.41(-3.28%)
Sep 06, 2013	12.56	12.64	12.17	12.49	131,873	+0.00(+0.00%)
Sep 05, 2013	12.61	12.63	12.41	12.49	160,537	-0.14(-1.11%)
Sep 04, 2013	12.50	12.72	12.50	12.63	107,093	+0.14(+1.12%)
Sep 03, 2013	12.63	12.92	12.35	12.49	222,689	+0.05(+0.40%)
Aug 30, 2013	13.09	13.09	12.37	12.44	174,381	-0.63(-4.82%)
Aug 29, 2013	12.87	13.38	12.87	13.07	102,566	+0.17(+1.32%)
Aug 28, 2013	12.74	13.12	12.74	12.90	140,989	+0.11(+0.86%)
Aug 27, 2013	12.68	12.81	12.68	12.79	243,348	-0.16(-1.24%)
Aug 26, 2013	12.84	12.97	12.75	12.95	169,244	+0.10(+0.78%)
Aug 23, 2013	12.95	12.95	12.71	12.85	108,437	-0.01(-0.08%)
Aug 22, 2013	12.66	13.04	12.66	12.86	136,665	+0.25(+1.98%)
Aug 21, 2013	12.62	12.76	12.47	12.61	256,798	-0.05(-0.39%)
Aug 20, 2013	12.55	12.82	12.55	12.66	203,909	+0.17(+1.36%)
Aug 19, 2013	12.75	12.75	12.49	12.49	165,277	-0.35(-2.73%)
Aug 16, 2013	12.89	13.04	12.79	12.84	154,917	-0.10(-0.77%)
Aug 15, 2013	13.30	13.30	12.86	12.94	188,941	-0.52(-3.86%)
Aug 14, 2013	13.44	13.52	13.39	13.46	137,004	+0.05(+0.37%)
Aug 13, 2013	13.58	13.63	13.41	13.41	144,387	-0.08(-0.59%)
Aug 12, 2013	13.00	13.55	12.98	13.49	203,976	+0.43(+3.29%)
Aug 09, 2013	13.19	13.31	12.97	13.06	137,093	-0.13(-0.99%)
Aug 08, 2013	13.14	13.35	12.97	13.19	112,836	+0.23(+1.77%)
Aug 07, 2013	12.79	12.96	12.59	12.96	194,376	+0.13(+1.01%)
Aug 06, 2013	13.30	13.30	12.79	12.83	154,732	-0.52(-3.90%)
Aug 05, 2013	13.17	13.35	13.12	13.35	201,717	+0.18(+1.37%)
Aug 02, 2013	13.04	13.24	13.00	13.17	252,443	+0.15(+1.15%)
Aug 01, 2013	12.21	13.16	11.97	13.02	592,919	+0.94(+7.78%)
Jul 31, 2013	11.90	12.20	11.87	12.08	347,213	+0.22(+1.85%)
Jul 30, 2013	12.18	12.18	11.85	11.86	118,441	-0.21(-1.74%)
Jul 29, 2013	12.03	12.19	11.94	12.07	187,668	-0.07(-0.58%)
Jul 26, 2013	12.27	12.33	12.10	12.14	145,362	-0.20(-1.62%)
Jul 25, 2013	12.23	12.45	12.19	12.34	143,396	+0.04(+0.33%)
Jul 24, 2013	12.54	12.59	12.29	12.30	160,194	-0.13(-1.05%)
Jul 23, 2013	12.57	12.57	12.43	12.43	141,035	-0.07(-0.56%)
Jul 22, 2013	12.53	12.59	12.45	12.50	115,958	-0.03(-0.24%)
Jul 19, 2013	12.44	12.59	12.44	12.53	179,015	+0.02(+0.16%)
Jul 18, 2013	12.54	12.57	12.41	12.51	253,633	+0.02(+0.12%)
Jul 17, 2013	12.60	12.63	12.49	12.49	176,182	+0.00(+0.04%)
Jul 16, 2013	12.81	12.81	12.48	12.49	284,729	-0.34(-2.65%)
Jul 15, 2013	12.63	12.90	12.48	12.83	305,359	-0.01(-0.08%)
Jul 12, 2013	12.80	12.93	12.78	12.84	160,578	+0.05(+0.39%)
Jul 11, 2013	12.83	12.92	12.73	12.79	233,101	+0.23(+1.83%)
Jul 10, 2013	12.58	12.77	12.42	12.56	340,469	+0.02(+0.16%)
Jul 09, 2013	12.72	12.70	12.51	12.54	323,772	-0.12(-0.95%)
Jul 08, 2013	12.62	12.74	12.56	12.66	334,507	+0.17(+1.36%)
Jul 05, 2013	12.50	12.60	12.31	12.49	233,066	+0.19(+1.54%)
Jul 03, 2013	12.15	12.32	11.94	12.30	517,886	+0.18(+1.49%)
Jul 02, 2013	11.86	12.14	11.82	12.12	556,291	+0.22(+1.85%)