Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.30	15.45	15.13	15.26	86,548	-0.02(-0.13%)
Jul 28, 2017	15.46	15.53	15.27	15.28	67,324	-0.27(-1.74%)
Jul 27, 2017	15.69	15.88	15.49	15.55	93,759	-0.06(-0.38%)
Jul 26, 2017	15.74	15.78	15.52	15.61	61,215	-0.14(-0.89%)
Jul 25, 2017	15.80	16.00	15.75	15.75	62,870	+0.03(+0.19%)
Jul 24, 2017	15.58	16.08	15.47	15.72	119,490	+0.24(+1.55%)
Jul 21, 2017	16.05	16.05	15.45	15.48	188,193	-0.73(-4.50%)
Jul 20, 2017		16.23	15.97	16.21	81,837	+0.19(+1.19%)
Jul 19, 2017	15.70	16.04	15.70	16.02	76,894	+0.33(+2.10%)
Jul 18, 2017	15.65	15.78	15.40	15.69	76,180	+0.03(+0.19%)
Jul 17, 2017	15.47	15.86	15.42	15.66	85,326	+0.22(+1.42%)
Jul 14, 2017	15.34	15.52	15.26	15.44	66,664	+0.14(+0.92%)
Jul 13, 2017	15.31	15.40	15.20	15.30	96,226	+0.00(+0.00%)
Jul 12, 2017	15.49	15.74	15.25	15.30	123,243	-0.10(-0.65%)
Jul 11, 2017	15.39	15.55	15.17	15.40	135,087	+0.06(+0.39%)
Jul 10, 2017	15.19	15.39	14.94	15.34	83,698	+0.15(+0.99%)
Jul 07, 2017	14.78	15.20	14.78	15.19	153,204	+0.41(+2.77%)
Jul 06, 2017	15.10	15.19	14.72	14.78	173,034	-0.43(-2.83%)
Jul 05, 2017	15.65	15.65	15.08	15.21	79,185	-0.36(-2.31%)