Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.11	12.60	11.92	12.48	234,803	+0.20(+1.63%)
Jul 28, 2011	12.81	13.02	12.28	12.28	249,956	-0.47(-3.69%)
Jul 27, 2011	13.45	13.45	12.73	12.75	189,184	-0.78(-5.76%)
Jul 26, 2011	13.94	14.01	13.53	13.53	365,583	-0.44(-3.15%)
Jul 25, 2011	13.94	14.07	13.73	13.97	71,902	-0.19(-1.34%)
Jul 22, 2011	14.26	14.26	14.07	14.16	82,130	-0.20(-1.39%)
Jul 21, 2011	14.71	14.71	14.29	14.36	149,750	-0.25(-1.71%)
Jul 20, 2011	14.49	14.65	14.35	14.61	46,230	+0.16(+1.11%)
Jul 19, 2011	14.36	14.52	14.25	14.45	108,354	+0.24(+1.69%)
Jul 18, 2011	14.57	14.57	14.15	14.21	66,849	-0.46(-3.14%)
Jul 15, 2011	14.79	14.86	14.49	14.67	130,601	-0.07(-0.47%)
Jul 14, 2011	15.16	15.16	14.73	14.74	64,422	-0.32(-2.12%)
Jul 13, 2011	15.13	15.22	14.87	15.06	106,964	+0.09(+0.60%)
Jul 12, 2011	14.95	15.26	14.81	14.97	83,111	-0.05(-0.33%)
Jul 11, 2011	15.06	15.18	14.95	15.02	139,364	-0.31(-2.02%)
Jul 08, 2011	15.03	15.45	15.03	15.33	94,140	+0.03(+0.20%)
Jul 07, 2011	15.15	15.33	15.05	15.30	146,364	+0.32(+2.14%)
Jul 06, 2011	14.81	14.99	14.67	14.98	133,720	+0.16(+1.08%)
Jul 05, 2011	14.88	15.00	14.62	14.82	86,310	-0.10(-0.67%)