Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	20.42	20.73	20.31	20.66	127,166	+0.08(+0.39%)
Jun 29, 2020	19.72	20.73	19.61	20.58	205,273	+1.16(+5.97%)
Jun 26, 2020	19.06	19.55	18.85	19.42	375,500	+0.18(+0.94%)
Jun 25, 2020	18.74	19.26	18.61	19.24	211,440	+0.36(+1.91%)
Jun 24, 2020	18.89	19.06	18.77	18.88	290,368	-0.43(-2.23%)
Jun 23, 2020	19.58	19.58	18.94	19.31	173,622	+0.18(+0.94%)
Jun 22, 2020	18.70	19.34	18.40	19.13	168,849	+0.30(+1.59%)
Jun 19, 2020	19.53	19.53	18.59	18.83	261,000	-0.28(-1.47%)
Jun 18, 2020	19.25	19.99	19.02	19.11	152,159	-0.49(-2.50%)
Jun 17, 2020	20.35	20.36	19.36	19.60	139,166	-0.87(-4.25%)
Jun 16, 2020	21.64	21.67	20.37	20.47	286,262	-0.22(-1.06%)
Jun 15, 2020	19.91	20.77	19.90	20.69	222,814	-0.16(-0.77%)
Jun 12, 2020	21.35	21.43	19.88	20.85	198,600	+0.52(+2.56%)
Jun 11, 2020	20.47	21.38	20.26	20.33	300,295	-1.41(-6.49%)
Jun 10, 2020	22.26	22.42	21.64	21.74	214,083	-0.60(-2.69%)
Jun 09, 2020	22.37	22.69	21.93	22.34	192,189	-0.88(-3.79%)
Jun 08, 2020	23.65	23.88	23.19	23.22	215,621	+0.11(+0.48%)
Jun 05, 2020	23.11	23.50	22.70	23.11	255,000	+1.18(+5.38%)
Jun 04, 2020	21.85	22.12	21.41	21.93	247,852	-0.29(-1.31%)
Jun 03, 2020	21.58	22.56	21.38	22.22	282,199	+1.27(+6.06%)
Jun 02, 2020	20.94	21.34	20.60	20.95	256,117	+0.40(+1.95%)