Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	14.92	14.95	14.65	14.94	219,709	+0.14(+0.95%)
Jun 29, 2016	14.94	15.01	14.71	14.80	370,494	+0.09(+0.61%)
Jun 28, 2016	14.76	14.76	14.28	14.71	254,038	+0.39(+2.72%)
Jun 27, 2016	14.65	14.73	14.01	14.32	272,777	-0.71(-4.72%)
Jun 24, 2016	15.68	15.73	14.84	15.03	265,163	-1.47(-8.91%)
Jun 23, 2016	16.18	16.55	16.18	16.50	270,516	+0.38(+2.36%)
Jun 22, 2016	16.20	16.24	16.06	16.12	168,081	-0.15(-0.92%)
Jun 21, 2016	16.43	16.48	15.98	16.27	169,332	-0.04(-0.25%)
Jun 20, 2016	16.25	16.48	16.13	16.31	183,669	+0.40(+2.51%)
Jun 17, 2016	15.87	16.12	15.65	15.91	299,469	+0.09(+0.57%)
Jun 16, 2016	15.76	15.90	15.50	15.82	72,519	-0.10(-0.63%)
Jun 15, 2016	15.67	16.12	15.65	15.92	299,939	+0.31(+1.99%)
Jun 14, 2016	15.71	16.02	15.54	15.61	140,408	-0.26(-1.64%)
Jun 13, 2016	16.16	16.16	15.72	15.87	171,975	-0.39(-2.40%)
Jun 10, 2016	16.25	16.38	16.08	16.26	159,509	-0.22(-1.33%)
Jun 09, 2016	16.38	16.54	16.15	16.48	165,251	+0.00(+0.00%)
Jun 08, 2016	16.49	16.56	16.38	16.48	199,125	+0.07(+0.43%)
Jun 07, 2016	16.39	16.57	16.36	16.41	139,128	+0.10(+0.61%)
Jun 06, 2016	16.23	16.43	16.10	16.31	172,599	+0.08(+0.49%)
Jun 03, 2016	16.57	16.57	16.06	16.23	152,763	-0.41(-2.46%)
Jun 02, 2016	16.38	16.95	16.37	16.64	292,981	+0.28(+1.71%)