Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.310	7.670	7.280	7.570	106,184	+0.28(+3.84%)
Apr 29, 2013	7.270	7.360	7.180	7.290	111,124	+0.04(+0.55%)
Apr 26, 2013	7.360	7.380	7.240	7.250	61,565	-0.13(-1.76%)
Apr 25, 2013	7.190	7.520	7.190	7.380	246,384	+0.18(+2.50%)
Apr 24, 2013	7.300	7.300	7.150	7.200	63,403	-0.09(-1.23%)
Apr 23, 2013	7.060	7.320	7.060	7.290	98,693	+0.32(+4.59%)
Apr 22, 2013	7.080	7.080	6.790	6.970	48,225	-0.08(-1.13%)
Apr 19, 2013	6.750	7.070	6.670	7.050	73,036	+0.30(+4.44%)
Apr 18, 2013	6.820	6.850	6.590	6.750	92,247	-0.04(-0.59%)
Apr 17, 2013	6.970	7.010	6.660	6.790	108,881	-0.29(-4.10%)
Apr 16, 2013	6.940	7.100	6.900	7.080	72,211	+0.23(+3.36%)
Apr 15, 2013	7.180	7.280	6.810	6.850	137,046	-0.43(-5.91%)
Apr 12, 2013	7.340	7.420	7.170	7.280	75,126	-0.10(-1.36%)
Apr 11, 2013	7.340	7.400	7.310	7.380	61,161	+0.01(+0.14%)
Apr 10, 2013	7.340	7.430	7.340	7.370	89,353	+0.07(+0.96%)
Apr 09, 2013	7.480	7.480	7.290	7.300	65,393	-0.11(-1.48%)
Apr 08, 2013	7.320	7.450	7.284	7.410	171,750	+0.11(+1.51%)
Apr 05, 2013	7.110	7.320	7.110	7.300	46,119	+0.01(+0.14%)
Apr 04, 2013	7.140	7.310	7.112	7.290	301,784	+0.18(+2.53%)
Apr 03, 2013	7.340	7.340	7.070	7.110	80,875	-0.20(-2.74%)
Apr 02, 2013	7.350	7.360	7.220	7.310	85,387	+0.01(+0.14%)