Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.930	8.930	8.540	8.620	208,055	-0.34(-3.79%)
Apr 27, 2012	8.850	9.000	8.700	8.960	184,029	+0.15(+1.70%)
Apr 26, 2012	8.630	8.880	8.620	8.810	73,770	+0.16(+1.85%)
Apr 25, 2012	8.410	8.670	8.410	8.650	102,866	+0.40(+4.85%)
Apr 24, 2012	8.160	8.270	8.100	8.250	57,962	+0.09(+1.10%)
Apr 23, 2012	8.010	8.190	7.720	8.160	147,805	-0.07(-0.85%)
Apr 20, 2012	8.440	8.440	8.131	8.230	83,462	-0.08(-0.96%)
Apr 19, 2012	8.660	8.670	8.310	8.310	115,914	-0.33(-3.82%)
Apr 18, 2012	8.870	8.910	8.640	8.640	56,989	-0.34(-3.79%)
Apr 17, 2012	8.770	9.110	8.700	8.980	70,774	+0.31(+3.58%)
Apr 16, 2012	8.770	8.882	8.100	8.670	133,958	-0.06(-0.69%)
Apr 13, 2012	9.220	9.220	8.720	8.730	179,936	-0.55(-5.93%)
Apr 12, 2012	9.320	9.490	9.240	9.280	87,082	-0.05(-0.54%)
Apr 11, 2012	9.310	9.530	9.170	9.330	119,579	+0.15(+1.63%)
Apr 10, 2012	9.370	9.400	9.131	9.180	172,143	-0.21(-2.24%)
Apr 09, 2012	9.360	9.520	9.210	9.390	141,366	-0.27(-2.80%)
Apr 05, 2012	9.570	9.760	9.570	9.660	127,007	+0.02(+0.21%)
Apr 04, 2012	9.700	9.730	9.310	9.640	150,906	-0.25(-2.53%)
Apr 03, 2012	10.05	10.15	9.740	9.890	97,936	-0.22(-2.18%)
Apr 02, 2012	9.880	10.15	9.790	10.11	76,034	+0.22(+2.22%)
Mar 30, 2012	10.20	10.20	9.890	9.890	83,149	-0.18(-1.79%)
Mar 29, 2012	10.11	10.11	9.920	10.07	119,910	-0.16(-1.56%)
Mar 28, 2012	10.68	10.71	10.18	10.23	139,773	-0.46(-4.30%)
Mar 27, 2012	10.67	10.89	10.62	10.69	124,379	+0.03(+0.28%)
Mar 26, 2012	10.14	10.69	10.14	10.66	251,274	+0.66(+6.60%)
Mar 23, 2012	10.05	10.06	9.900	10.00	153,072	-0.07(-0.70%)
Mar 22, 2012	10.30	10.34	9.970	10.07	274,927	-0.41(-3.91%)
Mar 21, 2012	10.41	10.58	10.21	10.48	102,358	+0.10(+0.96%)
Mar 20, 2012	10.47	10.47	10.25	10.38	82,130	-0.22(-2.08%)
Mar 19, 2012	10.54	10.87	10.50	10.60	120,930	+0.00(+0.00%)
Mar 16, 2012	10.20	10.81	10.19	10.60	271,602	+0.46(+4.54%)
Mar 15, 2012	10.10	10.20	10.03	10.14	95,119	+0.06(+0.60%)
Mar 14, 2012	10.57	10.57	10.03	10.08	80,523	-0.50(-4.73%)
Mar 13, 2012	10.27	10.59	10.20	10.58	128,210	+0.46(+4.55%)
Mar 12, 2012	10.18	10.44	10.03	10.12	70,119	-0.08(-0.78%)
Mar 09, 2012	10.06	10.25	9.990	10.20	168,244	+0.14(+1.39%)
Mar 08, 2012	10.22	10.23	9.950	10.06	129,765	-0.03(-0.30%)
Mar 07, 2012	9.990	10.29	9.990	10.09	171,654	+0.15(+1.51%)
Mar 06, 2012	9.900	10.00	9.670	9.940	173,849	-0.11(-1.09%)
Mar 05, 2012	10.02	10.20	9.950	10.05	131,502	-0.05(-0.50%)
Mar 02, 2012	10.05	10.22	9.840	10.10	194,804	+0.07(+0.70%)
Mar 01, 2012	9.690	10.10	9.660	10.03	261,676	+0.36(+3.72%)
Feb 29, 2012	9.790	9.970	9.410	9.670	158,349	-0.02(-0.21%)
Feb 28, 2012	9.730	10.00	9.560	9.690	139,590	-0.08(-0.82%)
Feb 27, 2012	9.840	9.910	9.540	9.770	81,428	-0.21(-2.10%)
Feb 24, 2012	10.23	10.23	9.980	9.980	94,145	-0.21(-2.06%)
Feb 23, 2012	9.970	10.20	9.870	10.19	133,451	+0.25(+2.52%)
Feb 22, 2012	10.04	10.20	9.760	9.940	159,572	-0.14(-1.39%)
Feb 21, 2012	9.950	10.20	9.750	10.08	169,075	+0.15(+1.51%)
Feb 17, 2012	9.760	10.02	9.730	9.930	144,721	+0.23(+2.37%)
Feb 16, 2012	9.640	9.980	9.560	9.700	244,456	+0.06(+0.62%)
Feb 15, 2012	9.920	10.05	9.540	9.640	152,480	-0.22(-2.23%)
Feb 14, 2012	9.600	10.03	9.080	9.860	270,690	-0.21(-2.09%)
Feb 13, 2012	10.20	10.72	9.860	10.07	403,192	-0.23(-2.23%)
Feb 10, 2012	10.23	10.37	10.18	10.30	110,319	-0.14(-1.34%)
Feb 09, 2012	10.70	10.71	10.31	10.44	120,741	-0.26(-2.43%)
Feb 08, 2012	10.66	10.86	10.54	10.70	70,835	+0.06(+0.56%)
Feb 07, 2012	10.60	10.75	10.51	10.64	89,888	+0.05(+0.47%)
Feb 06, 2012	10.32	10.73	10.32	10.59	65,130	+0.14(+1.34%)
Feb 03, 2012	10.28	10.63	10.27	10.45	193,944	+0.45(+4.50%)
Feb 02, 2012	9.700	10.22	9.640	10.00	270,014	+0.32(+3.31%)