Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.000	7.080	6.982	7.030	24,500	+0.11(+1.59%)
Apr 27, 2006	6.900	6.950	6.850	6.920	26,400	-0.08(-1.14%)
Apr 26, 2006	6.930	7.000	6.900	7.000	87,700	+0.08(+1.16%)
Apr 25, 2006	6.830	6.950	6.750	6.920	60,000	+0.09(+1.32%)
Apr 24, 2006	6.800	6.960	6.760	6.830	59,800	+0.09(+1.34%)
Apr 21, 2006	6.760	6.800	6.730	6.740	100,800	-0.02(-0.30%)
Apr 20, 2006	6.910	6.910	6.750	6.760	65,400	-0.13(-1.89%)
Apr 19, 2006	6.800	6.940	6.800	6.890	43,800	+0.08(+1.17%)
Apr 18, 2006	6.731	6.810	6.730	6.810	20,900	+0.02(+0.29%)
Apr 17, 2006	6.490	6.860	6.490	6.790	34,800	+0.29(+4.46%)
Apr 13, 2006	6.610	6.660	6.370	6.500	75,900	-0.11(-1.66%)
Apr 12, 2006	6.780	6.800	6.600	6.610	34,300	-0.18(-2.65%)
Apr 11, 2006	6.630	6.810	6.570	6.790	48,500	+0.21(+3.19%)
Apr 10, 2006	6.210	6.630	6.210	6.580	118,300	+0.37(+5.96%)
Apr 07, 2006	6.250	6.320	6.140	6.210	33,100	+0.01(+0.16%)
Apr 06, 2006	6.100	6.250	6.050	6.200	63,900	+0.15(+2.48%)
Apr 05, 2006	5.780	6.120	5.710	6.050	121,400	+0.34(+5.95%)
Apr 04, 2006	5.680	5.750	5.600	5.710	76,100	+0.11(+1.96%)