Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	14.74	14.82	14.55	14.56	133,793	-0.15(-1.02%)
Mar 30, 2016	14.91	14.91	14.41	14.71	126,250	+0.01(+0.07%)
Mar 29, 2016	14.48	14.84	14.39	14.70	150,143	+0.19(+1.31%)
Mar 28, 2016	14.59	14.78	14.31	14.51	68,427	-0.08(-0.55%)
Mar 24, 2016	14.23	14.59	14.59	14.59	72,600	+0.32(+2.24%)
Mar 23, 2016	14.60	14.60	14.21	14.27	84,817	-0.37(-2.53%)
Mar 22, 2016	14.70	14.81	14.48	14.64	58,830	-0.06(-0.41%)
Mar 21, 2016	14.74	14.99	14.51	14.70	562,819	+0.06(+0.41%)
Mar 18, 2016	14.99	14.99	14.49	14.64	248,082	-0.26(-1.74%)
Mar 17, 2016	14.65	15.17	14.65	14.90	162,349	+0.20(+1.36%)
Mar 16, 2016	14.37	14.82	14.37	14.70	115,171	+0.19(+1.31%)
Mar 15, 2016	14.37	14.54	13.96	14.51	149,210	+0.04(+0.28%)
Mar 14, 2016	14.00	14.54	14.00	14.47	87,361	+0.39(+2.77%)
Mar 11, 2016	13.72	14.15	13.72	14.08	67,597	+0.45(+3.30%)
Mar 10, 2016	14.14	14.14	13.52	13.63	78,750	-0.42(-2.99%)
Mar 09, 2016	13.93	14.22	13.85	14.05	92,803	+0.22(+1.59%)
Mar 08, 2016	14.10	14.10	13.65	13.83	54,186	-0.41(-2.88%)
Mar 07, 2016	13.17	14.33	13.17	14.24	114,558	+1.05(+7.96%)
Mar 04, 2016	13.29	13.43	13.11	13.19	107,647	-0.14(-1.05%)
Mar 03, 2016	13.10	13.41	13.10	13.33	138,255	-0.04(-0.30%)
Mar 02, 2016	12.83	13.41	12.74	13.37	126,834	+0.67(+5.28%)
Mar 01, 2016	12.53	13.68	11.69	12.70	205,542	+0.66(+5.48%)
Feb 29, 2016	12.01	12.35	11.89	12.04	137,719	+0.02(+0.17%)
Feb 26, 2016	11.90	12.42	11.83	12.02	51,442	+0.22(+1.86%)
Feb 25, 2016	11.88	12.01	11.46	11.80	35,563	-0.08(-0.67%)
Feb 24, 2016	11.52	11.92	11.52	11.88	39,091	+0.06(+0.51%)
Feb 23, 2016	11.86	12.09	11.74	11.82	74,123	-0.04(-0.34%)
Feb 22, 2016	11.94	12.27	11.84	11.86	84,420	-0.13(-1.08%)
Feb 19, 2016	12.19	12.29	11.92	11.99	63,597	-0.24(-1.96%)
Feb 18, 2016	12.35	12.59	12.15	12.23	68,409	-0.13(-1.05%)
Feb 17, 2016	12.23	12.40	12.19	12.36	51,031	+0.18(+1.48%)
Feb 16, 2016	12.11	12.24	12.04	12.18	50,244	+0.25(+2.10%)
Feb 12, 2016	11.81	11.93	11.93	11.93	85,800	+0.29(+2.49%)
Feb 11, 2016	11.43	11.84	11.32	11.64	58,493	-0.06(-0.51%)
Feb 10, 2016	11.38	12.00	11.36	11.70	150,955	+0.51(+4.56%)
Feb 09, 2016	11.34	11.53	11.04	11.19	98,621	-0.25(-2.19%)
Feb 08, 2016	11.01	11.49	11.01	11.44	86,181	+0.33(+2.97%)
Feb 05, 2016	11.12	11.38	10.87	11.11	130,483	-0.02(-0.18%)
Feb 04, 2016	11.11	11.21	10.90	11.13	54,883	+0.02(+0.18%)
Feb 03, 2016	11.31	11.31	10.93	11.11	138,525	-0.01(-0.09%)
Feb 02, 2016	11.21	11.30	10.91	11.12	107,218	-0.29(-2.54%)
Feb 01, 2016	11.20	11.47	10.89	11.41	60,379	+0.10(+0.88%)
Jan 29, 2016	10.81	11.34	10.52	11.31	91,149	+0.52(+4.82%)
Jan 28, 2016	10.76	10.88	10.51	10.79	51,521	+0.17(+1.60%)
Jan 27, 2016	10.83	10.96	10.59	10.62	52,404	-0.32(-2.93%)
Jan 26, 2016	10.76	10.98	10.63	10.94	64,544	+0.23(+2.15%)
Jan 25, 2016	11.25	11.25	10.65	10.71	78,336	-0.61(-5.39%)
Jan 22, 2016	11.59	11.68	11.24	11.32	70,554	-0.03(-0.26%)
Jan 21, 2016	11.36	11.62	11.20	11.35	119,824	+0.00(+0.00%)
Jan 20, 2016	10.91	11.47	10.66	11.35	103,851	+0.25(+2.25%)
Jan 19, 2016	11.43	11.50	10.85	11.10	68,818	-0.16(-1.42%)
Jan 15, 2016	11.09	11.26	11.26	11.26	142,900	-0.17(-1.49%)
Jan 14, 2016	11.31	11.49	10.91	11.43	121,756	+0.14(+1.24%)
Jan 13, 2016	11.82	11.92	11.06	11.29	138,670	-0.53(-4.48%)
Jan 12, 2016	12.28	12.28	11.66	11.82	92,640	-0.30(-2.48%)
Jan 11, 2016	12.25	12.35	12.03	12.12	133,009	+0.02(+0.17%)
Jan 08, 2016	12.25	12.39	12.03	12.10	119,165	-0.02(-0.17%)
Jan 07, 2016	12.27	12.30	11.95	12.12	109,176	-0.40(-3.19%)
Jan 06, 2016	13.25	13.25	12.50	12.52	141,301	-0.97(-7.19%)
Jan 05, 2016	13.53	13.69	12.72	13.49	232,968	-0.05(-0.37%)
Jan 04, 2016	14.10	14.37	13.14	13.54	312,552	-1.26(-8.51%)
Dec 31, 2015	14.78	14.80	14.80	14.80	314,400	+0.00(+0.00%)
Dec 30, 2015	15.11	15.26	14.66	14.80	55,293	-0.34(-2.25%)
Dec 29, 2015	14.90	15.16	14.71	15.14	35,218	+0.30(+2.02%)
Dec 28, 2015	15.34	15.34	14.71	14.84	56,524	-0.48(-3.13%)
Dec 24, 2015	14.65	15.32	15.32	15.32	130,400	+0.81(+5.58%)
Dec 23, 2015	13.90	14.57	13.90	14.51	72,016	+0.53(+3.79%)
Dec 22, 2015	14.05	14.11	13.66	13.98	144,021	-0.03(-0.21%)
Dec 21, 2015	14.25	14.25	13.94	14.01	42,500	-0.15(-1.06%)
Dec 18, 2015	13.84	14.32	13.62	14.16	150,898	+0.22(+1.58%)
Dec 17, 2015	14.30	14.37	13.90	13.94	64,973	-0.36(-2.52%)
Dec 16, 2015	14.11	14.35	13.84	14.30	98,988	+0.24(+1.71%)
Dec 15, 2015	14.06	14.12	13.85	14.06	59,522	+0.20(+1.44%)
Dec 14, 2015	13.82	13.96	13.71	13.86	104,552	+0.10(+0.73%)
Dec 11, 2015	13.96	14.08	13.72	13.76	64,514	-0.39(-2.76%)
Dec 10, 2015	14.06	14.19	14.00	14.15	57,448	+0.02(+0.14%)
Dec 09, 2015	14.30	14.47	14.00	14.13	92,005	-0.18(-1.26%)
Dec 08, 2015	14.36	14.89	14.17	14.31	165,260	+0.05(+0.35%)
Dec 07, 2015	14.41	14.51	14.14	14.26	127,955	-0.16(-1.11%)
Dec 04, 2015	14.41	14.49	14.34	14.42	63,304	+0.00(+0.00%)
Dec 03, 2015	14.75	14.75	14.35	14.42	102,477	-0.23(-1.57%)
Dec 02, 2015	14.74	14.96	14.63	14.65	53,564	-0.08(-0.54%)
Dec 01, 2015	14.65	14.90	14.35	14.73	100,666	+0.10(+0.68%)
Nov 30, 2015	14.98	14.99	14.61	14.63	79,479	-0.12(-0.81%)
Nov 27, 2015	14.72	14.87	14.50	14.75	25,736	+0.00(+0.00%)
Nov 25, 2015	13.92	14.75	14.75	14.75	200,700	+0.81(+5.81%)
Nov 24, 2015	13.64	13.95	13.48	13.94	81,215	+0.30(+2.20%)
Nov 23, 2015	13.56	13.74	13.28	13.64	45,566	-0.04(-0.29%)
Nov 20, 2015	13.55	13.73	13.45	13.68	87,671	+0.19(+1.41%)
Nov 19, 2015	13.36	13.75	13.27	13.49	79,994	+0.07(+0.52%)
Nov 18, 2015	12.90	13.43	12.90	13.42	60,267	+0.47(+3.63%)
Nov 17, 2015	13.00	13.15	12.89	12.95	166,928	-0.05(-0.38%)
Nov 16, 2015	12.85	13.00	12.77	13.00	67,448	+0.11(+0.85%)
Nov 13, 2015	13.09	13.23	12.86	12.89	48,805	-0.26(-1.98%)
Nov 12, 2015	13.31	13.38	13.06	13.15	57,524	-0.31(-2.30%)
Nov 11, 2015	13.55	13.60	13.33	13.46	59,264	-0.09(-0.66%)
Nov 10, 2015	13.60	13.74	13.46	13.55	98,500	-0.05(-0.37%)
Nov 09, 2015	13.94	13.94	13.52	13.60	114,583	-0.18(-1.31%)
Nov 06, 2015	13.41	13.91	13.36	13.78	307,359	+0.31(+2.30%)
Nov 05, 2015	13.12	13.59	13.00	13.47	154,666	+0.37(+2.82%)
Nov 04, 2015	13.08	13.15	12.90	13.10	131,805	+0.24(+1.87%)
Nov 03, 2015	12.85	13.15	12.64	12.86	222,603	+0.06(+0.47%)
Nov 02, 2015	12.89	12.90	12.60	12.80	61,459	+0.11(+0.87%)
Oct 30, 2015	12.47	12.77	12.34	12.69	46,009	+0.25(+2.01%)
Oct 29, 2015	12.60	12.67	12.32	12.44	36,394	-0.23(-1.82%)
Oct 28, 2015	12.02	12.70	11.86	12.67	57,536	+0.71(+5.94%)
Oct 27, 2015	12.71	12.71	11.94	11.96	61,682	-0.76(-5.97%)
Oct 26, 2015	12.75	13.00	12.66	12.72	44,680	-0.08(-0.63%)
Oct 23, 2015	12.65	12.94	12.52	12.80	64,935	+0.34(+2.73%)
Oct 22, 2015	12.45	12.87	12.29	12.46	63,706	+0.10(+0.81%)
Oct 21, 2015	12.55	12.97	12.35	12.36	119,518	-0.15(-1.20%)
Oct 20, 2015	12.13	12.54	11.80	12.51	55,382	+0.41(+3.39%)
Oct 19, 2015	12.14	12.27	12.01	12.10	33,318	-0.12(-0.98%)
Oct 16, 2015	12.49	12.49	12.05	12.22	44,931	-0.26(-2.08%)
Oct 15, 2015	12.28	12.48	12.01	12.48	50,530	+0.30(+2.46%)
Oct 14, 2015	12.46	12.46	12.08	12.18	31,156	-0.08(-0.65%)
Oct 13, 2015	12.34	12.69	12.14	12.26	62,407	-0.16(-1.29%)
Oct 12, 2015	12.51	12.57	12.17	12.42	66,817	-0.12(-0.96%)
Oct 09, 2015	12.53	12.60	12.26	12.54	32,630	+0.06(+0.48%)
Oct 08, 2015	12.31	12.58	12.15	12.48	63,273	+0.15(+1.22%)
Oct 07, 2015	12.43	12.72	12.19	12.33	67,530	+0.05(+0.41%)
Oct 06, 2015	12.50	12.50	12.21	12.28	167,911	-0.20(-1.60%)
Oct 05, 2015	12.15	12.75	12.15	12.48	104,878	+0.33(+2.72%)
Oct 02, 2015	12.12	12.19	11.70	12.15	68,717	-0.05(-0.41%)
Oct 01, 2015	12.42	12.59	11.98	12.20	68,479	-0.14(-1.13%)
Sep 30, 2015	12.25	12.42	12.22	12.34	96,525	+0.25(+2.07%)
Sep 29, 2015	11.72	12.24	11.72	12.09	73,026	+0.30(+2.54%)
Sep 28, 2015	11.06	11.92	11.06	11.79	160,583	+0.99(+9.17%)
Sep 25, 2015	11.51	11.51	10.71	10.80	81,008	-0.61(-5.35%)
Sep 24, 2015	11.21	11.43	10.99	11.41	63,613	+0.01(+0.09%)
Sep 23, 2015	11.56	11.56	11.38	11.40	73,036	-0.12(-1.04%)
Sep 22, 2015	11.88	11.88	11.39	11.52	98,374	-0.57(-4.71%)
Sep 21, 2015	11.95	12.27	11.80	12.09	91,299	+0.15(+1.26%)
Sep 18, 2015	12.42	12.64	11.93	11.94	121,853	-0.66(-5.24%)
Sep 17, 2015	12.32	12.71	12.29	12.60	110,295	+0.22(+1.78%)
Sep 16, 2015	12.21	12.41	12.13	12.38	99,158	+0.16(+1.31%)
Sep 15, 2015	11.97	12.22	11.93	12.22	67,171	+0.22(+1.83%)
Sep 14, 2015	11.86	12.01	11.80	12.00	56,338	+0.13(+1.10%)
Sep 11, 2015	11.96	12.10	11.81	11.87	38,680	-0.17(-1.41%)
Sep 10, 2015	12.13	12.31	12.02	12.04	32,904	-0.08(-0.66%)
Sep 09, 2015	12.53	12.54	12.10	12.12	57,249	-0.26(-2.10%)
Sep 08, 2015	12.55	12.69	12.22	12.38	53,452	+0.14(+1.14%)
Sep 04, 2015	12.08	12.24	12.24	12.24	32,300	+0.05(+0.41%)
Sep 03, 2015	12.26	12.50	12.19	12.19	52,556	-0.03(-0.25%)
Sep 02, 2015	11.99	12.24	11.75	12.22	88,176	+0.38(+3.21%)
Sep 01, 2015	11.88	12.44	11.78	11.84	110,011	-0.37(-3.03%)
Aug 31, 2015	12.12	12.35	12.09	12.21	44,263	-0.02(-0.16%)
Aug 28, 2015	12.08	12.25	11.90	12.23	84,225	+0.12(+0.99%)
Aug 27, 2015	12.40	12.49	11.90	12.11	119,975	-0.25(-2.02%)
Aug 26, 2015	12.62	12.63	12.25	12.36	166,242	+0.02(+0.16%)
Aug 25, 2015	12.96	13.00	12.25	12.34	187,821	-0.13(-1.04%)
Aug 24, 2015	12.54	12.92	12.40	12.47	243,349	-0.39(-3.03%)
Aug 21, 2015	12.13	13.12	12.13	12.86	211,847	+0.34(+2.72%)
Aug 20, 2015	12.24	12.64	12.24	12.52	137,407	+0.17(+1.38%)
Aug 19, 2015	12.32	12.58	12.25	12.35	91,290	-0.09(-0.72%)
Aug 18, 2015	12.37	12.55	12.16	12.44	90,806	-0.04(-0.32%)
Aug 17, 2015	12.17	12.54	12.17	12.48	76,773	+0.25(+2.04%)
Aug 14, 2015	12.10	12.28	12.07	12.23	30,157	+0.16(+1.33%)
Aug 13, 2015	11.65	12.11	11.65	12.07	58,461	+0.23(+1.94%)
Aug 12, 2015	11.66	11.96	11.36	11.84	162,359	+0.10(+0.85%)
Aug 11, 2015	11.95	12.03	11.69	11.74	265,030	-0.29(-2.41%)
Aug 10, 2015	12.13	12.75	11.74	12.03	614,331	-0.10(-0.82%)
Aug 07, 2015	12.20	12.37	12.01	12.13	32,853	-0.19(-1.54%)
Aug 06, 2015	12.40	12.89	12.05	12.32	302,916	-0.11(-0.88%)
Aug 05, 2015	12.43	12.62	11.96	12.43	193,503	+0.11(+0.89%)
Aug 04, 2015	12.51	12.51	12.22	12.32	49,708	-0.05(-0.40%)
Aug 03, 2015	12.15	12.39	11.93	12.37	57,205	+0.20(+1.64%)
Jul 31, 2015	11.17	12.20	11.13	12.17	104,997	+1.27(+11.65%)
Jul 30, 2015	10.28	10.97	10.27	10.90	50,708	+0.52(+5.01%)
Jul 29, 2015	10.39	10.53	10.18	10.38	66,834	-0.05(-0.48%)
Jul 28, 2015	10.72	10.72	10.33	10.43	70,426	-0.19(-1.79%)
Jul 27, 2015	10.67	10.79	10.53	10.62	38,097	-0.18(-1.67%)
Jul 24, 2015	11.07	11.13	10.74	10.80	61,099	-0.31(-2.79%)
Jul 23, 2015	11.23	11.29	11.03	11.11	44,470	-0.12(-1.07%)
Jul 22, 2015	11.31	11.31	11.17	11.23	27,759	-0.07(-0.62%)
Jul 21, 2015	11.30	11.46	11.16	11.30	41,319	+0.03(+0.27%)
Jul 20, 2015	11.51	11.51	11.12	11.27	64,863	-0.27(-2.34%)
Jul 17, 2015	11.55	11.65	11.52	11.54	90,411	+0.00(+0.00%)
Jul 16, 2015	11.57	11.87	11.52	11.54	50,032	+0.11(+0.96%)
Jul 15, 2015	11.61	11.61	11.37	11.43	54,545	-0.26(-2.22%)
Jul 14, 2015	11.79	11.81	11.64	11.69	33,662	-0.20(-1.68%)
Jul 13, 2015	11.99	12.07	11.81	11.89	58,386	+0.01(+0.08%)
Jul 10, 2015	11.73	11.90	11.51	11.88	47,890	+0.28(+2.41%)
Jul 09, 2015	11.58	11.66	11.44	11.60	66,599	+0.11(+0.96%)
Jul 08, 2015	11.49	11.57	11.32	11.49	41,925	-0.15(-1.29%)
Jul 07, 2015	11.65	11.75	11.42	11.64	57,723	+0.01(+0.09%)
Jul 06, 2015	11.92	12.02	11.59	11.63	38,912	-0.40(-3.33%)
Jul 02, 2015	11.93	12.03	12.03	12.03	43,600	+0.13(+1.09%)
Jul 01, 2015	11.85	12.04	11.78	11.90	48,520	+0.19(+1.62%)
Jun 30, 2015	11.85	11.85	11.61	11.71	54,474	-0.05(-0.43%)
Jun 29, 2015	12.17	12.20	11.73	11.76	80,732	-0.49(-4.00%)
Jun 26, 2015	12.22	12.39	12.21	12.25	202,058	+0.02(+0.16%)
Jun 25, 2015	12.23	12.37	12.05	12.23	77,873	-0.09(-0.73%)
Jun 24, 2015	12.36	12.40	12.29	12.32	58,755	-0.08(-0.65%)
Jun 23, 2015	12.46	12.47	12.27	12.40	41,540	+0.00(+0.00%)
Jun 22, 2015	12.50	12.55	12.27	12.40	41,591	-0.06(-0.48%)
Jun 19, 2015	12.47	12.56	12.33	12.46	91,650	+0.03(+0.24%)
Jun 18, 2015	12.35	12.49	12.25	12.43	78,143	+0.14(+1.14%)
Jun 17, 2015	12.46	12.46	12.15	12.29	33,913	-0.11(-0.89%)
Jun 16, 2015	12.82	12.82	12.40	12.40	42,239	-0.51(-3.95%)
Jun 15, 2015	13.09	13.15	12.82	12.91	108,823	-0.25(-1.90%)
Jun 12, 2015	13.00	13.23	12.89	13.16	142,450	+0.12(+0.92%)
Jun 11, 2015	12.84	13.21	12.78	13.04	45,230	+0.16(+1.24%)
Jun 10, 2015	12.47	12.99	12.43	12.88	62,690	+0.56(+4.55%)
Jun 09, 2015	12.43	12.54	12.29	12.32	28,501	-0.11(-0.88%)
Jun 08, 2015	12.48	12.58	12.38	12.43	49,284	-0.09(-0.72%)
Jun 05, 2015	12.33	12.60	12.31	12.52	53,815	+0.12(+0.97%)
Jun 04, 2015	12.63	12.86	12.34	12.40	44,721	-0.31(-2.44%)
Jun 03, 2015	12.30	12.71	12.30	12.71	56,397	+0.42(+3.42%)
Jun 02, 2015	11.98	12.35	11.97	12.29	32,552	+0.26(+2.16%)
Jun 01, 2015	12.00	12.21	11.80	12.03	50,047	+0.10(+0.84%)
May 29, 2015	11.96	12.09	11.76	11.93	46,439	-0.07(-0.58%)
May 28, 2015	11.60	12.07	11.60	12.00	137,606	+0.38(+3.27%)
May 27, 2015	11.68	11.68	11.57	11.62	82,109	+0.00(+0.00%)
May 26, 2015	11.96	12.10	11.47	11.62	54,035	-0.40(-3.33%)
May 22, 2015	12.27	12.02	12.02	12.02	30,100	-0.23(-1.88%)
May 21, 2015	12.54	12.58	12.24	12.25	46,898	-0.30(-2.39%)
May 20, 2015	12.50	12.62	12.42	12.55	115,097	+0.03(+0.24%)
May 19, 2015	12.58	12.58	12.37	12.52	58,737	-0.08(-0.63%)
May 18, 2015	12.24	12.62	12.18	12.60	50,483	+0.42(+3.45%)
May 15, 2015	11.79	12.22	11.72	12.18	130,723	+0.38(+3.22%)
May 14, 2015	11.56	11.95	11.53	11.80	145,098	+0.27(+2.34%)
May 13, 2015	11.55	11.63	11.50	11.53	65,478	-0.02(-0.17%)
May 12, 2015	11.58	11.76	11.32	11.55	40,339	-0.11(-0.94%)
May 11, 2015	11.69	11.87	11.59	11.66	39,609	-0.02(-0.17%)
May 08, 2015	11.75	11.75	11.51	11.68	56,408	+0.07(+0.60%)
May 07, 2015	11.54	11.90	11.54	11.61	39,499	-0.17(-1.44%)
May 06, 2015	12.03	12.05	11.73	11.78	37,591	-0.17(-1.42%)
May 05, 2015	12.18	12.28	11.88	11.95	64,245	-0.24(-1.97%)
May 04, 2015	12.13	12.34	12.13	12.19	50,481	+0.04(+0.33%)
May 01, 2015	12.07	12.18	12.05	12.15	47,539	+0.11(+0.91%)
Apr 30, 2015	12.00	12.09	11.97	12.04	76,820	-0.11(-0.91%)
Apr 29, 2015	12.45	12.47	12.12	12.15	28,232	-0.31(-2.49%)
Apr 28, 2015	12.00	12.49	12.00	12.46	51,992	+0.62(+5.24%)
Apr 27, 2015	11.96	12.20	11.69	11.84	40,107	-0.04(-0.34%)
Apr 24, 2015	11.91	11.96	11.84	11.88	20,427	-0.02(-0.17%)
Apr 23, 2015	11.73	11.99	11.73	11.90	14,423	+0.11(+0.93%)
Apr 22, 2015	11.71	11.83	11.60	11.79	12,120	+0.08(+0.68%)
Apr 21, 2015	11.91	11.91	11.63	11.71	16,091	-0.10(-0.85%)
Apr 20, 2015	11.39	11.85	11.39	11.81	19,730	+0.46(+4.05%)
Apr 17, 2015	11.84	11.84	11.31	11.35	49,998	-0.57(-4.78%)
Apr 16, 2015	11.91	12.00	11.85	11.92	14,531	+0.05(+0.42%)
Apr 15, 2015	11.76	11.97	11.71	11.87	28,999	+0.19(+1.63%)
Apr 14, 2015	11.65	11.82	11.65	11.68	19,096	+0.05(+0.43%)
Apr 13, 2015	11.76	11.89	11.49	11.63	13,314	-0.11(-0.94%)
Apr 10, 2015	11.93	11.94	11.70	11.74	36,945	-0.13(-1.10%)
Apr 09, 2015	11.74	11.91	11.66	11.87	23,356	+0.14(+1.19%)
Apr 08, 2015	11.47	11.75	11.45	11.73	62,921	+0.42(+3.71%)
Apr 07, 2015	11.78	11.78	11.29	11.31	78,704	-0.50(-4.23%)
Apr 06, 2015	11.74	11.99	11.74	11.81	32,104	-0.03(-0.25%)
Apr 02, 2015	11.76	11.84	11.84	11.84	21,200	+0.05(+0.42%)