Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.790	9.970	9.410	9.670	158,349	-0.02(-0.21%)
Feb 28, 2012	9.730	10.00	9.560	9.690	139,590	-0.08(-0.82%)
Feb 27, 2012	9.840	9.910	9.540	9.770	81,428	-0.21(-2.10%)
Feb 24, 2012	10.23	10.23	9.980	9.980	94,145	-0.21(-2.06%)
Feb 23, 2012	9.970	10.20	9.870	10.19	133,451	+0.25(+2.52%)
Feb 22, 2012	10.04	10.20	9.760	9.940	159,572	-0.14(-1.39%)
Feb 21, 2012	9.950	10.20	9.750	10.08	169,075	+0.15(+1.51%)
Feb 17, 2012	9.760	10.02	9.730	9.930	144,721	+0.23(+2.37%)
Feb 16, 2012	9.640	9.980	9.560	9.700	244,456	+0.06(+0.62%)
Feb 15, 2012	9.920	10.05	9.540	9.640	152,480	-0.22(-2.23%)
Feb 14, 2012	9.600	10.03	9.080	9.860	270,690	-0.21(-2.09%)
Feb 13, 2012	10.20	10.72	9.860	10.07	403,192	-0.23(-2.23%)
Feb 10, 2012	10.23	10.37	10.18	10.30	110,319	-0.14(-1.34%)
Feb 09, 2012	10.70	10.71	10.31	10.44	120,741	-0.26(-2.43%)
Feb 08, 2012	10.66	10.86	10.54	10.70	70,835	+0.06(+0.56%)
Feb 07, 2012	10.60	10.75	10.51	10.64	89,888	+0.05(+0.47%)
Feb 06, 2012	10.32	10.73	10.32	10.59	65,130	+0.14(+1.34%)
Feb 03, 2012	10.28	10.63	10.27	10.45	193,944	+0.45(+4.50%)
Feb 02, 2012	9.700	10.22	9.640	10.00	270,014	+0.32(+3.31%)
Feb 01, 2012	9.500	9.720	9.440	9.680	234,299	+0.31(+3.31%)
Jan 31, 2012	9.370	9.540	9.170	9.370	84,606	+0.12(+1.30%)
Jan 30, 2012	9.410	9.490	9.120	9.250	98,079	-0.34(-3.55%)
Jan 27, 2012	9.360	9.650	9.300	9.590	208,522	+0.20(+2.13%)
Jan 26, 2012	9.430	9.500	9.270	9.390	46,615	+0.09(+0.97%)
Jan 25, 2012	9.210	9.450	9.130	9.300	60,882	+0.07(+0.76%)
Jan 24, 2012	9.050	9.380	8.880	9.230	99,327	+0.07(+0.76%)
Jan 23, 2012	9.160	9.340	8.980	9.160	59,074	-0.03(-0.33%)
Jan 20, 2012	9.490	9.530	8.920	9.190	137,663	-0.28(-2.96%)
Jan 19, 2012	9.480	9.630	9.350	9.470	95,847	+0.04(+0.42%)
Jan 18, 2012	9.220	9.560	9.040	9.430	129,225	+0.18(+1.95%)
Jan 17, 2012	9.570	9.730	9.210	9.250	101,519	-0.19(-2.01%)
Jan 13, 2012	9.190	9.530	9.000	9.440	117,361	+0.08(+0.85%)
Jan 12, 2012	9.290	9.370	8.990	9.360	52,409	+0.11(+1.19%)
Jan 11, 2012	9.200	9.370	9.020	9.250	54,712	+0.02(+0.22%)
Jan 10, 2012	9.390	9.520	9.140	9.230	67,211	+0.08(+0.87%)
Jan 09, 2012	9.160	9.250	8.980	9.150	75,647	+0.07(+0.77%)
Jan 06, 2012	8.880	9.200	8.730	9.080	96,991	+0.20(+2.25%)
Jan 05, 2012	8.520	8.940	8.260	8.880	86,203	+0.25(+2.90%)
Jan 04, 2012	8.650	8.690	8.410	8.630	72,682	+0.20(+2.37%)
Dec 30, 2011	8.490	8.500	8.390	8.430	102,483	-0.11(-1.29%)
Dec 29, 2011	8.370	8.600	8.300	8.540	84,687	+0.26(+3.14%)
Dec 28, 2011	8.650	8.650	8.260	8.280	43,006	-0.41(-4.72%)
Dec 27, 2011	8.630	8.790	8.540	8.690	55,722	-0.01(-0.11%)
Dec 23, 2011	8.720	8.820	8.650	8.700	69,024	-0.03(-0.34%)
Dec 21, 2011	8.680	8.820	8.560	8.730	137,146	+0.00(+0.00%)
Dec 20, 2011	8.470	8.800	8.470	8.730	155,909	+0.53(+6.46%)
Dec 19, 2011	8.890	9.090	8.150	8.200	219,279	-0.55(-6.29%)
Dec 16, 2011	8.760	9.170	8.670	8.750	365,770	+0.13(+1.51%)
Dec 15, 2011	8.510	8.850	8.370	8.620	229,760	+0.32(+3.86%)
Dec 14, 2011	7.980	8.320	7.980	8.300	342,638	+0.23(+2.85%)
Dec 13, 2011	8.360	8.460	7.911	8.070	231,521	-0.17(-2.06%)
Dec 12, 2011	8.270	8.340	8.100	8.240	137,006	-0.25(-2.94%)
Dec 09, 2011	8.260	8.570	8.200	8.490	120,400	+0.31(+3.79%)
Dec 08, 2011	8.310	8.350	8.120	8.180	140,076	-0.25(-2.97%)
Dec 07, 2011	8.430	8.520	8.180	8.430	64,144	-0.09(-1.06%)
Dec 06, 2011	8.440	8.610	8.205	8.520	81,957	+0.08(+0.95%)
Dec 05, 2011	8.880	8.880	8.340	8.440	149,313	-0.17(-1.97%)
Dec 02, 2011	8.730	8.810	8.470	8.610	236,150	+0.10(+1.18%)