Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.14	15.64	14.88	15.08	261,413	+0.06(+0.40%)
Feb 25, 2011	14.50	15.13	14.50	15.02	94,466	+0.66(+4.60%)
Feb 24, 2011	14.36	14.81	14.18	14.36	161,318	+0.08(+0.56%)
Feb 23, 2011	15.04	15.06	14.18	14.28	245,999	-0.71(-4.74%)
Feb 22, 2011	15.60	15.65	14.91	14.99	246,367	-0.85(-5.37%)
Feb 18, 2011	16.25	16.49	15.76	15.84	138,829	-0.23(-1.43%)
Feb 17, 2011	15.78	16.23	15.63	16.07	124,834	+0.27(+1.71%)
Feb 16, 2011	15.88	15.98	15.77	15.80	70,817	+0.00(+0.00%)
Feb 15, 2011	15.74	15.98	15.63	15.80	140,557	+0.01(+0.06%)
Feb 14, 2011	15.46	15.83	15.46	15.79	76,945	+0.41(+2.67%)
Feb 11, 2011	15.19	15.59	15.19	15.38	144,781	+0.15(+0.98%)
Feb 10, 2011	14.99	15.38	14.98	15.23	62,164	+0.11(+0.73%)
Feb 09, 2011	15.00	15.14	14.64	15.12	114,395	+0.02(+0.13%)
Feb 08, 2011	15.08	15.39	14.89	15.10	106,123	+0.03(+0.20%)
Feb 07, 2011	15.09	15.64	15.01	15.07	126,989	+0.02(+0.13%)
Feb 04, 2011	16.07	16.41	14.60	15.05	352,735	+0.41(+2.80%)
Feb 03, 2011	14.61	14.95	14.24	14.64	215,012	-0.02(-0.14%)
Feb 02, 2011	15.01	15.24	14.63	14.66	295,978	-0.46(-3.04%)
Feb 01, 2011	14.97	15.32	14.75	15.12	198,881	+0.37(+2.51%)
Jan 31, 2011	14.90	15.21	14.66	14.75	207,933	-0.10(-0.67%)
Jan 28, 2011	15.29	15.29	14.58	14.85	362,095	-0.50(-3.26%)
Jan 27, 2011	15.43	15.52	15.19	15.35	129,347	+0.05(+0.33%)
Jan 26, 2011	15.18	15.67	14.88	15.30	264,630	+0.21(+1.39%)
Jan 25, 2011	14.77	15.30	14.65	15.09	280,656	+0.15(+1.00%)
Jan 24, 2011	14.77	15.07	14.77	14.94	154,596	+0.13(+0.88%)
Jan 21, 2011	15.18	15.45	14.71	14.81	237,036	-0.24(-1.59%)
Jan 20, 2011	15.00	15.15	14.65	15.05	122,293	-0.06(-0.40%)
Jan 19, 2011	15.66	15.69	14.94	15.11	127,044	-0.60(-3.82%)
Jan 18, 2011	15.61	15.77	15.40	15.71	98,925	+0.10(+0.64%)
Jan 14, 2011	15.93	15.94	15.60	15.61	237,192	-0.29(-1.82%)
Jan 13, 2011	15.98	16.04	15.74	15.90	46,449	-0.04(-0.25%)
Jan 12, 2011	16.27	16.27	15.77	15.94	284,558	-0.10(-0.62%)
Jan 11, 2011	16.27	16.35	15.93	16.04	115,488	-0.11(-0.68%)
Jan 10, 2011	16.25	16.41	15.92	16.15	178,724	-0.26(-1.58%)
Jan 07, 2011	16.43	16.64	16.20	16.41	203,063	-0.01(-0.06%)
Jan 06, 2011	16.83	16.87	16.26	16.42	198,742	-0.37(-2.20%)
Jan 05, 2011	16.02	17.22	15.60	16.79	489,735	+0.69(+4.29%)
Jan 04, 2011	16.23	16.33	15.80	16.10	610,287	-0.08(-0.49%)
Jan 03, 2011	16.04	16.29	15.86	16.18	273,531	+0.39(+2.47%)
Dec 31, 2010	16.02	16.07	15.75	15.79	48,350	-0.26(-1.62%)
Dec 30, 2010	16.01	16.27	15.98	16.05	63,442	-0.01(-0.06%)
Dec 29, 2010	15.93	16.29	15.59	16.06	406,515	+0.24(+1.52%)
Dec 28, 2010	16.63	16.77	15.71	15.82	184,947	-0.72(-4.35%)
Dec 27, 2010	16.41	16.63	16.21	16.54	83,892	+0.09(+0.55%)
Dec 23, 2010	16.49	16.51	16.33	16.45	284,198	+0.01(+0.06%)
Dec 22, 2010	17.16	17.19	16.10	16.44	419,997	-0.61(-3.58%)
Dec 21, 2010	16.75	17.11	16.66	17.05	386,655	+0.40(+2.40%)
Dec 20, 2010	16.23	16.84	16.11	16.65	182,445	+0.54(+3.35%)
Dec 17, 2010	15.95	16.22	15.88	16.11	277,833	+0.11(+0.69%)
Dec 16, 2010	16.10	16.21	15.84	16.00	208,374	-0.11(-0.68%)
Dec 15, 2010	15.86	16.40	15.81	16.11	309,760	+0.26(+1.64%)
Dec 14, 2010	15.47	16.01	15.35	15.85	274,308	+0.54(+3.53%)
Dec 13, 2010	15.74	15.77	15.06	15.31	418,441	-0.34(-2.17%)
Dec 10, 2010	15.77	15.77	15.38	15.65	255,068	-0.12(-0.76%)
Dec 09, 2010	15.90	15.90	15.32	15.77	413,843	+0.01(+0.06%)
Dec 08, 2010	14.99	15.89	14.76	15.76	434,066	+0.77(+5.14%)
Dec 07, 2010	15.66	15.66	14.80	14.99	132,506	-0.37(-2.41%)
Dec 06, 2010	14.95	15.36	14.71	15.36	137,315	+0.33(+2.20%)
Dec 03, 2010	14.69	15.17	14.60	15.03	110,267	+0.19(+1.28%)
Dec 02, 2010	14.43	15.03	14.43	14.84	262,852	+0.46(+3.20%)