Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.08	24.66	23.59	24.65	371,000	+0.63(+2.62%)
Dec 28, 2018	22.90	24.26	22.77	24.02	425,600	+1.08(+4.71%)
Dec 27, 2018	22.47	22.97	22.10	22.94	192,300	+0.12(+0.53%)
Dec 26, 2018	22.59	22.85	21.91	22.82	270,121	+0.33(+1.47%)
Dec 24, 2018	22.63	23.18	22.46	22.49	94,100	-0.34(-1.49%)
Dec 21, 2018	23.85	23.85	22.80	22.83	354,000	-0.97(-4.08%)
Dec 20, 2018	24.26	24.61	23.64	23.80	171,641	-0.50(-2.06%)
Dec 19, 2018	24.02	25.02	23.84	24.30	280,358	+0.24(+1.00%)
Dec 18, 2018	24.74	25.02	24.00	24.06	177,639	-0.45(-1.84%)
Dec 17, 2018	24.97	25.30	24.40	24.51	278,711	-0.49(-1.96%)
Dec 14, 2018	24.54	25.20	24.30	25.00	344,500	+0.12(+0.48%)
Dec 13, 2018	25.16	25.22	24.55	24.88	251,023	-0.12(-0.48%)
Dec 12, 2018	24.91	25.45	24.61	25.00	212,006	+0.32(+1.30%)
Dec 11, 2018	25.08	25.35	24.23	24.68	384,581	-0.09(-0.36%)
Dec 10, 2018	24.61	24.87	24.03	24.77	434,445	+0.14(+0.57%)
Dec 07, 2018	25.37	25.96	24.48	24.63	273,600	-0.74(-2.92%)
Dec 06, 2018	25.35	25.74	24.75	25.37	324,397	-0.38(-1.48%)
Dec 04, 2018	26.93	26.99	25.44	25.75	465,900	-1.25(-4.63%)