Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	4.520	4.600	4.340	4.560	256,270	+0.03(+0.66%)
Dec 30, 2008	3.740	4.550	3.670	4.530	430,882	+0.83(+22.43%)
Dec 29, 2008	3.660	3.860	3.620	3.700	366,946	+0.13(+3.64%)
Dec 26, 2008	3.920	3.920	3.370	3.570	157,400	-0.36(-9.16%)
Dec 24, 2008	3.520	3.950	3.430	3.930	304,087	+0.41(+11.65%)
Dec 23, 2008	3.620	3.740	3.390	3.520	147,813	-0.08(-2.22%)
Dec 22, 2008	3.690	3.700	3.100	3.600	560,151	-0.10(-2.70%)
Dec 19, 2008	3.230	3.740	3.180	3.700	180,351	+0.65(+21.31%)
Dec 18, 2008	3.690	3.730	3.010	3.050	94,893	-0.64(-17.34%)
Dec 17, 2008	3.620	3.730	3.570	3.690	121,507	+0.01(+0.27%)
Dec 16, 2008	3.760	3.770	3.580	3.680	91,336	+0.01(+0.27%)
Dec 15, 2008	3.940	4.000	3.500	3.670	195,959	-0.26(-6.62%)
Dec 12, 2008	3.890	4.050	3.820	3.930	103,845	-0.12(-2.96%)
Dec 11, 2008	4.000	4.360	3.880	4.050	219,405	-0.05(-1.22%)
Dec 10, 2008	3.860	4.190	3.810	4.100	87,999	+0.28(+7.33%)
Dec 09, 2008	4.210	4.360	3.750	3.820	63,591	-0.45(-10.54%)
Dec 08, 2008	3.810	4.370	3.600	4.270	164,947	+0.58(+15.72%)
Dec 05, 2008	3.670	3.800	3.570	3.690	0	-0.01(-0.27%)
Dec 04, 2008	3.940	3.980	3.590	3.700	95,457	-0.29(-7.27%)
Dec 03, 2008	3.820	4.100	3.600	3.990	148,414	+0.27(+7.26%)
Dec 02, 2008	3.440	3.780	3.440	3.720	184,342	+0.29(+8.45%)