Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	15.18	15.61	15.03	15.05	25,200	-0.23(-1.51%)
Dec 30, 2003	15.38	15.38	15.27	15.28	18,600	-0.16(-1.04%)
Dec 29, 2003	15.28	15.51	15.28	15.44	32,500	+0.06(+0.39%)
Dec 26, 2003	15.25	15.40	15.25	15.38	3,900	+0.16(+1.05%)
Dec 24, 2003	15.25	15.25	15.15	15.22	1,200	-0.02(-0.13%)
Dec 23, 2003	15.07	15.24	14.95	15.24	18,800	+0.29(+1.94%)
Dec 22, 2003	14.60	15.08	14.60	14.95	15,100	+0.35(+2.40%)
Dec 19, 2003	15.00	15.06	14.59	14.60	17,400	-0.45(-2.99%)
Dec 18, 2003	15.06	15.10	14.85	15.05	13,100	+0.00(+0.00%)
Dec 17, 2003	14.58	15.10	14.25	15.05	25,100	+0.37(+2.52%)
Dec 16, 2003	14.49	14.68	14.41	14.68	19,500	-0.01(-0.07%)
Dec 15, 2003	15.17	15.17	14.69	14.69	30,500	-0.29(-1.94%)
Dec 12, 2003	15.00	15.00	14.65	14.98	17,800	+0.02(+0.13%)
Dec 11, 2003	14.26	15.00	14.17	14.96	22,300	+0.80(+5.65%)
Dec 10, 2003	14.05	14.24	14.05	14.16	10,400	-0.11(-0.77%)
Dec 09, 2003	14.10	14.30	14.08	14.27	28,000	+0.11(+0.78%)
Dec 08, 2003	13.86	14.07	13.86	14.16	10,600	+0.30(+2.16%)
Dec 05, 2003	14.05	14.13	13.94	13.86	5,000	-0.25(-1.77%)
Dec 04, 2003	13.79	14.11	13.70	14.11	31,800	+0.20(+1.44%)
Dec 03, 2003	14.02	14.03	14.02	13.91	16,100	-0.01(-0.07%)
Dec 02, 2003	13.55	13.97	13.55	13.92	17,100	+0.47(+3.49%)