Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	5.030	5.220	4.910	4.930	303,285	-0.07(-1.40%)
Nov 29, 2012	4.920	5.000	4.900	5.000	34,817	+0.13(+2.67%)
Nov 28, 2012	4.940	4.940	4.830	4.870	59,445	-0.08(-1.62%)
Nov 27, 2012	4.880	5.000	4.860	4.950	93,948	+0.05(+1.02%)
Nov 26, 2012	4.850	4.950	4.850	4.900	38,738	+0.08(+1.66%)
Nov 23, 2012	4.740	4.830	4.740	4.820	19,756	+0.10(+2.12%)
Nov 21, 2012	4.620	4.750	4.580	4.720	29,960	+0.13(+2.83%)
Nov 20, 2012	4.610	4.610	4.510	4.590	78,970	-0.01(-0.22%)
Nov 19, 2012	4.710	4.710	4.580	4.600	52,904	-0.01(-0.22%)
Nov 16, 2012	4.590	4.820	4.550	4.610	83,220	+0.01(+0.22%)
Nov 15, 2012	4.750	4.770	4.560	4.600	178,275	-0.15(-3.16%)
Nov 14, 2012	4.860	4.870	4.740	4.750	61,569	-0.10(-2.06%)
Nov 13, 2012	4.890	5.040	4.760	4.850	41,591	-0.10(-2.02%)
Nov 12, 2012	4.950	5.000	4.910	4.950	66,328	+0.05(+1.02%)
Nov 09, 2012	4.780	4.985	4.740	4.900	57,589	+0.11(+2.30%)
Nov 08, 2012	4.860	4.930	4.750	4.790	82,137	-0.07(-1.44%)
Nov 07, 2012	4.990	5.100	4.830	4.860	79,898	-0.22(-4.33%)
Nov 06, 2012	5.000	5.090	4.920	5.080	43,705	+0.12(+2.42%)
Nov 05, 2012	4.970	5.020	4.900	4.960	102,559	-0.07(-1.39%)
Nov 02, 2012	5.190	5.210	4.910	5.030	192,950	-0.11(-2.14%)