Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	10.05	10.18	9.800	9.830	6,800	-0.16(-1.60%)
Nov 27, 2002	9.720	10.03	9.650	9.990	13,300	+0.27(+2.78%)
Nov 26, 2002	9.930	10.00	9.710	9.720	17,700	-0.31(-3.09%)
Nov 25, 2002	9.850	10.25	9.500	10.03	27,000	+0.28(+2.87%)
Nov 22, 2002	10.00	10.00	9.700	9.750	24,800	-0.45(-4.41%)
Nov 21, 2002	9.650	10.20	9.570	10.20	45,200	+0.60(+6.25%)
Nov 20, 2002	9.550	9.760	9.400	9.600	49,700	+0.15(+1.59%)
Nov 19, 2002	9.200	10.00	9.100	9.450	31,400	+0.32(+3.50%)
Nov 18, 2002	8.650	9.150	8.620	9.130	31,500	+0.48(+5.55%)
Nov 15, 2002	8.400	8.920	8.400	8.650	46,500	+0.05(+0.58%)
Nov 14, 2002	8.660	8.800	8.600	8.600	35,400	+0.04(+0.47%)
Nov 13, 2002	8.300	8.680	8.300	8.560	56,200	-0.16(-1.83%)
Nov 12, 2002	8.710	9.030	8.710	8.720	22,500	+0.06(+0.69%)
Nov 11, 2002	8.410	8.750	8.380	8.660	61,400	+0.20(+2.36%)
Nov 08, 2002	8.550	8.900	8.370	8.460	72,100	+0.11(+1.32%)
Nov 07, 2002	8.650	8.750	8.310	8.350	84,700	-0.20(-2.34%)
Nov 06, 2002	8.100	8.900	8.050	8.550	169,700	+1.50(+21.28%)
Nov 05, 2002	7.200	7.360	7.050	7.050	52,900	-0.58(-7.60%)
Nov 04, 2002	8.450	8.450	7.100	7.630	115,500	-0.67(-8.07%)