Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.05	13.26	12.61	12.62	72,308	-0.58(-4.39%)
Jan 29, 2015	12.97	13.26	12.94	13.20	54,503	+0.30(+2.33%)
Jan 28, 2015	13.15	13.15	12.80	12.90	73,939	-0.27(-2.05%)
Jan 27, 2015	12.93	13.24	12.89	13.17	56,878	+0.09(+0.69%)
Jan 26, 2015	12.84	13.18	12.64	13.08	64,013	+0.26(+2.03%)
Jan 23, 2015	12.23	12.91	12.16	12.82	50,521	+0.60(+4.91%)
Jan 22, 2015	12.33	12.35	11.97	12.22	145,589	-0.05(-0.41%)
Jan 21, 2015	12.36	12.51	12.17	12.27	41,931	-0.17(-1.37%)
Jan 20, 2015	12.54	12.87	12.29	12.44	40,581	-0.16(-1.27%)
Jan 16, 2015	12.18	12.61	12.13	12.60	36,555	+0.34(+2.77%)
Jan 15, 2015	12.39	12.43	11.96	12.26	44,234	-0.03(-0.24%)
Jan 14, 2015	11.85	12.32	11.84	12.29	36,403	+0.24(+1.99%)
Jan 13, 2015	12.17	12.40	11.76	12.05	49,701	+0.00(+0.00%)
Jan 12, 2015	12.17	12.25	11.87	12.05	33,579	-0.14(-1.15%)
Jan 09, 2015	12.63	12.65	12.10	12.19	23,598	-0.46(-3.64%)
Jan 08, 2015	12.59	12.72	12.53	12.65	26,479	+0.22(+1.77%)
Jan 07, 2015	12.75	12.78	12.31	12.43	44,695	-0.25(-1.97%)
Jan 06, 2015	12.92	12.99	12.65	12.68	119,708	-0.24(-1.86%)
Jan 05, 2015	12.84	12.98	12.63	12.92	76,390	-0.04(-0.31%)
Jan 02, 2015	12.96	12.99	12.44	12.96	56,298	+0.10(+0.78%)
Dec 31, 2014	12.61	12.86	12.86	12.86	133,000	+0.25(+1.98%)
Dec 30, 2014	12.71	12.75	12.45	12.61	61,104	-0.14(-1.10%)
Dec 29, 2014	12.72	12.85	12.58	12.75	41,860	+0.12(+0.95%)
Dec 26, 2014	12.50	12.78	12.50	12.63	27,256	+0.21(+1.69%)
Dec 24, 2014	12.52	12.42	12.42	12.42	26,100	-0.04(-0.32%)
Dec 23, 2014	12.23	12.77	12.14	12.46	39,575	+0.24(+1.96%)
Dec 22, 2014	12.03	12.41	12.03	12.22	35,329	+0.13(+1.08%)
Dec 19, 2014	12.09	12.39	11.99	12.09	187,610	+0.02(+0.17%)
Dec 18, 2014	11.81	12.11	11.65	12.07	192,469	+0.44(+3.78%)
Dec 17, 2014	11.35	11.75	11.18	11.63	80,823	+0.30(+2.65%)
Dec 16, 2014	11.10	11.52	10.98	11.33	56,204	+0.23(+2.07%)
Dec 15, 2014	11.24	11.34	11.00	11.10	74,598	-0.05(-0.45%)
Dec 12, 2014	11.23	11.33	10.98	11.15	66,747	-0.25(-2.19%)
Dec 11, 2014	11.39	11.63	11.35	11.40	49,133	+0.14(+1.24%)
Dec 10, 2014	11.79	11.91	11.18	11.26	126,843	-0.60(-5.06%)
Dec 09, 2014	11.30	11.89	11.23	11.86	76,820	+0.41(+3.58%)
Dec 08, 2014	11.75	11.87	11.39	11.45	57,137	-0.32(-2.72%)
Dec 05, 2014	11.73	11.86	11.72	11.77	42,075	+0.12(+1.03%)
Dec 04, 2014	11.42	11.72	11.38	11.65	81,936	+0.24(+2.10%)
Dec 03, 2014	11.11	11.55	11.11	11.41	79,243	+0.33(+2.98%)
Dec 02, 2014	10.90	11.30	10.82	11.08	50,724	+0.21(+1.93%)
Dec 01, 2014	10.85	11.05	10.75	10.87	74,617	+0.01(+0.09%)
Nov 28, 2014	11.05	11.14	10.84	10.86	45,165	-0.24(-2.16%)
Nov 26, 2014	11.21	11.10	11.10	11.10	71,200	-0.09(-0.80%)
Nov 25, 2014	11.46	11.54	11.04	11.19	35,459	-0.18(-1.58%)
Nov 24, 2014	11.04	11.40	11.04	11.37	55,447	+0.37(+3.36%)
Nov 21, 2014	11.25	11.32	10.87	11.00	92,788	-0.10(-0.90%)
Nov 20, 2014	10.92	11.12	10.83	11.10	80,378	+0.10(+0.91%)
Nov 19, 2014	11.50	11.70	10.98	11.00	74,217	-0.68(-5.82%)
Nov 18, 2014	11.55	11.81	11.49	11.68	84,696	+0.18(+1.57%)
Nov 17, 2014	11.68	11.77	11.38	11.50	78,775	-0.22(-1.88%)
Nov 14, 2014	11.59	11.77	11.49	11.72	51,152	+0.15(+1.30%)
Nov 13, 2014	11.82	11.90	11.48	11.57	51,480	-0.28(-2.36%)
Nov 12, 2014	11.75	11.93	11.71	11.85	69,434	+0.02(+0.17%)
Nov 11, 2014	12.01	12.01	11.65	11.83	89,506	-0.17(-1.42%)
Nov 10, 2014	11.77	12.10	11.62	12.00	450,159	+0.25(+2.13%)
Nov 07, 2014	11.56	11.85	11.10	11.75	300,469	-0.40(-3.29%)
Nov 06, 2014	12.68	12.75	12.06	12.15	227,252	-0.81(-6.25%)
Nov 05, 2014	12.82	13.02	12.82	12.96	80,410	+0.15(+1.17%)
Nov 04, 2014	12.95	13.00	12.77	12.81	37,913	-0.19(-1.46%)