Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	6.280	6.400	6.240	6.260	175,205	+0.00(+0.00%)
Jan 30, 2013	6.260	6.360	6.200	6.260	222,579	-0.03(-0.48%)
Jan 29, 2013	6.360	6.380	6.270	6.290	85,559	-0.06(-0.94%)
Jan 28, 2013	6.220	6.380	6.170	6.350	111,312	+0.13(+2.09%)
Jan 25, 2013	6.140	6.230	6.110	6.220	124,136	+0.12(+1.97%)
Jan 24, 2013	6.010	6.173	6.010	6.100	82,718	+0.03(+0.49%)
Jan 23, 2013	5.860	6.150	5.860	6.070	133,822	+0.22(+3.76%)
Jan 22, 2013	5.930	6.093	5.820	5.850	258,592	-0.06(-1.02%)
Jan 18, 2013	5.830	5.930	5.670	5.910	328,674	+0.06(+1.03%)
Jan 17, 2013	5.810	5.940	5.790	5.850	67,134	+0.09(+1.56%)
Jan 16, 2013	5.650	5.800	5.650	5.760	72,123	+0.07(+1.23%)
Jan 15, 2013	5.750	5.790	5.680	5.690	202,045	-0.11(-1.90%)
Jan 14, 2013	5.820	5.880	5.780	5.800	223,881	+0.02(+0.35%)
Jan 11, 2013	5.720	5.810	5.680	5.780	129,167	+0.08(+1.40%)
Jan 10, 2013	5.750	5.750	5.640	5.700	46,594	-0.01(-0.18%)
Jan 09, 2013	5.670	5.740	5.670	5.710	134,967	+0.06(+1.06%)
Jan 08, 2013	5.500	5.770	5.500	5.650	146,064	+0.16(+2.91%)
Jan 07, 2013	5.450	5.540	5.450	5.490	381,269	-0.03(-0.54%)
Jan 04, 2013	5.580	5.600	5.460	5.520	159,071	+0.00(+0.00%)
Jan 03, 2013	5.490	5.670	5.400	5.520	201,699	+0.02(+0.36%)
Jan 02, 2013	5.320	5.610	5.130	5.500	189,398	+0.37(+7.21%)
Dec 31, 2012	4.910	5.130	4.910	5.130	85,052	+0.26(+5.34%)
Dec 28, 2012	4.930	5.050	4.870	4.870	118,833	-0.09(-1.81%)
Dec 27, 2012	4.880	5.000	4.841	4.960	64,917	+0.10(+2.06%)
Dec 26, 2012	5.280	5.280	4.860	4.860	172,654	-0.21(-4.14%)
Dec 24, 2012	5.070	5.150	5.030	5.070	54,072	-0.06(-1.17%)
Dec 21, 2012	5.100	5.250	4.890	5.130	373,986	-0.02(-0.39%)
Dec 20, 2012	5.160	5.230	5.110	5.150	110,906	-0.01(-0.19%)
Dec 19, 2012	5.290	5.290	5.100	5.160	111,998	-0.12(-2.27%)
Dec 18, 2012	5.170	5.340	5.120	5.280	78,167	+0.16(+3.13%)
Dec 17, 2012	5.150	5.215	4.990	5.120	77,576	-0.04(-0.78%)
Dec 14, 2012	5.200	5.250	5.100	5.160	89,866	-0.04(-0.77%)
Dec 13, 2012	5.340	5.350	5.040	5.200	81,911	-0.11(-2.07%)
Dec 12, 2012	5.200	5.360	5.150	5.310	183,161	+0.12(+2.31%)
Dec 11, 2012	5.040	5.200	5.010	5.190	117,031	+0.20(+4.01%)
Dec 10, 2012	4.930	5.040	4.900	4.990	101,281	+0.09(+1.84%)
Dec 07, 2012	4.840	4.940	4.690	4.900	66,555	+0.11(+2.30%)
Dec 06, 2012	4.650	4.800	4.570	4.790	65,680	+0.09(+1.91%)
Dec 05, 2012	4.720	4.810	4.660	4.700	87,012	-0.01(-0.21%)
Dec 04, 2012	4.830	4.845	4.670	4.710	175,751	-0.22(-4.46%)
Nov 30, 2012	5.030	5.220	4.910	4.930	303,285	-0.07(-1.40%)
Nov 29, 2012	4.920	5.000	4.900	5.000	34,817	+0.13(+2.67%)
Nov 28, 2012	4.940	4.940	4.830	4.870	59,445	-0.08(-1.62%)
Nov 27, 2012	4.880	5.000	4.860	4.950	93,948	+0.05(+1.02%)
Nov 26, 2012	4.850	4.950	4.850	4.900	38,738	+0.08(+1.66%)
Nov 23, 2012	4.740	4.830	4.740	4.820	19,756	+0.10(+2.12%)
Nov 21, 2012	4.620	4.750	4.580	4.720	29,960	+0.13(+2.83%)
Nov 20, 2012	4.610	4.610	4.510	4.590	78,970	-0.01(-0.22%)
Nov 19, 2012	4.710	4.710	4.580	4.600	52,904	-0.01(-0.22%)
Nov 16, 2012	4.590	4.820	4.550	4.610	83,220	+0.01(+0.22%)
Nov 15, 2012	4.750	4.770	4.560	4.600	178,275	-0.15(-3.16%)
Nov 14, 2012	4.860	4.870	4.740	4.750	61,569	-0.10(-2.06%)
Nov 13, 2012	4.890	5.040	4.760	4.850	41,591	-0.10(-2.02%)
Nov 12, 2012	4.950	5.000	4.910	4.950	66,328	+0.05(+1.02%)
Nov 09, 2012	4.780	4.985	4.740	4.900	57,589	+0.11(+2.30%)
Nov 08, 2012	4.860	4.930	4.750	4.790	82,137	-0.07(-1.44%)
Nov 07, 2012	4.990	5.100	4.830	4.860	79,898	-0.22(-4.33%)
Nov 06, 2012	5.000	5.090	4.920	5.080	43,705	+0.12(+2.42%)
Nov 05, 2012	4.970	5.020	4.900	4.960	102,559	-0.07(-1.39%)
Nov 02, 2012	5.190	5.210	4.910	5.030	192,950	-0.11(-2.14%)