Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.90	15.21	14.66	14.75	207,933	-0.10(-0.67%)
Jan 28, 2011	15.29	15.29	14.58	14.85	362,095	-0.50(-3.26%)
Jan 27, 2011	15.43	15.52	15.19	15.35	129,347	+0.05(+0.33%)
Jan 26, 2011	15.18	15.67	14.88	15.30	264,630	+0.21(+1.39%)
Jan 25, 2011	14.77	15.30	14.65	15.09	280,656	+0.15(+1.00%)
Jan 24, 2011	14.77	15.07	14.77	14.94	154,596	+0.13(+0.88%)
Jan 21, 2011	15.18	15.45	14.71	14.81	237,036	-0.24(-1.59%)
Jan 20, 2011	15.00	15.15	14.65	15.05	122,293	-0.06(-0.40%)
Jan 19, 2011	15.66	15.69	14.94	15.11	127,044	-0.60(-3.82%)
Jan 18, 2011	15.61	15.77	15.40	15.71	98,925	+0.10(+0.64%)
Jan 14, 2011	15.93	15.94	15.60	15.61	237,192	-0.29(-1.82%)
Jan 13, 2011	15.98	16.04	15.74	15.90	46,449	-0.04(-0.25%)
Jan 12, 2011	16.27	16.27	15.77	15.94	284,558	-0.10(-0.62%)
Jan 11, 2011	16.27	16.35	15.93	16.04	115,488	-0.11(-0.68%)
Jan 10, 2011	16.25	16.41	15.92	16.15	178,724	-0.26(-1.58%)
Jan 07, 2011	16.43	16.64	16.20	16.41	203,063	-0.01(-0.06%)
Jan 06, 2011	16.83	16.87	16.26	16.42	198,742	-0.37(-2.20%)
Jan 05, 2011	16.02	17.22	15.60	16.79	489,735	+0.69(+4.29%)
Jan 04, 2011	16.23	16.33	15.80	16.10	610,287	-0.08(-0.49%)