Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.370	9.540	9.170	9.370	84,606	+0.12(+1.30%)
Jan 30, 2012	9.410	9.490	9.120	9.250	98,079	-0.34(-3.55%)
Jan 27, 2012	9.360	9.650	9.300	9.590	208,522	+0.20(+2.13%)
Jan 26, 2012	9.430	9.500	9.270	9.390	46,615	+0.09(+0.97%)
Jan 25, 2012	9.210	9.450	9.130	9.300	60,882	+0.07(+0.76%)
Jan 24, 2012	9.050	9.380	8.880	9.230	99,327	+0.07(+0.76%)
Jan 23, 2012	9.160	9.340	8.980	9.160	59,074	-0.03(-0.33%)
Jan 20, 2012	9.490	9.530	8.920	9.190	137,663	-0.28(-2.96%)
Jan 19, 2012	9.480	9.630	9.350	9.470	95,847	+0.04(+0.42%)
Jan 18, 2012	9.220	9.560	9.040	9.430	129,225	+0.18(+1.95%)
Jan 17, 2012	9.570	9.730	9.210	9.250	101,519	-0.19(-2.01%)
Jan 13, 2012	9.190	9.530	9.000	9.440	117,361	+0.08(+0.85%)
Jan 12, 2012	9.290	9.370	8.990	9.360	52,409	+0.11(+1.19%)
Jan 11, 2012	9.200	9.370	9.020	9.250	54,712	+0.02(+0.22%)
Jan 10, 2012	9.390	9.520	9.140	9.230	67,211	+0.08(+0.87%)
Jan 09, 2012	9.160	9.250	8.980	9.150	75,647	+0.07(+0.77%)
Jan 06, 2012	8.880	9.200	8.730	9.080	96,991	+0.20(+2.25%)
Jan 05, 2012	8.520	8.940	8.260	8.880	86,203	+0.25(+2.90%)
Jan 04, 2012	8.650	8.690	8.410	8.630	72,682	+0.20(+2.37%)
Dec 30, 2011	8.490	8.500	8.390	8.430	102,483	-0.11(-1.29%)
Dec 29, 2011	8.370	8.600	8.300	8.540	84,687	+0.26(+3.14%)
Dec 28, 2011	8.650	8.650	8.260	8.280	43,006	-0.41(-4.72%)
Dec 27, 2011	8.630	8.790	8.540	8.690	55,722	-0.01(-0.11%)
Dec 23, 2011	8.720	8.820	8.650	8.700	69,024	-0.03(-0.34%)
Dec 21, 2011	8.680	8.820	8.560	8.730	137,146	+0.00(+0.00%)
Dec 20, 2011	8.470	8.800	8.470	8.730	155,909	+0.53(+6.46%)
Dec 19, 2011	8.890	9.090	8.150	8.200	219,279	-0.55(-6.29%)
Dec 16, 2011	8.760	9.170	8.670	8.750	365,770	+0.13(+1.51%)
Dec 15, 2011	8.510	8.850	8.370	8.620	229,760	+0.32(+3.86%)
Dec 14, 2011	7.980	8.320	7.980	8.300	342,638	+0.23(+2.85%)
Dec 13, 2011	8.360	8.460	7.911	8.070	231,521	-0.17(-2.06%)
Dec 12, 2011	8.270	8.340	8.100	8.240	137,006	-0.25(-2.94%)
Dec 09, 2011	8.260	8.570	8.200	8.490	120,400	+0.31(+3.79%)
Dec 08, 2011	8.310	8.350	8.120	8.180	140,076	-0.25(-2.97%)
Dec 07, 2011	8.430	8.520	8.180	8.430	64,144	-0.09(-1.06%)
Dec 06, 2011	8.440	8.610	8.205	8.520	81,957	+0.08(+0.95%)
Dec 05, 2011	8.880	8.880	8.340	8.440	149,313	-0.17(-1.97%)
Dec 02, 2011	8.730	8.810	8.470	8.610	236,150	+0.10(+1.18%)
Dec 01, 2011	8.170	8.628	8.010	8.510	257,226	+0.29(+3.53%)
Nov 30, 2011	8.350	8.350	7.510	8.220	660,543	+1.32(+19.13%)
Nov 29, 2011	7.030	7.030	6.810	6.900	61,515	-0.09(-1.29%)
Nov 28, 2011	6.610	7.060	6.610	6.990	228,565	+0.73(+11.66%)
Nov 25, 2011	6.310	6.532	6.260	6.260	96,639	-0.11(-1.73%)
Nov 23, 2011	6.610	6.640	6.280	6.370	168,996	-0.33(-4.93%)
Nov 22, 2011	6.810	6.900	6.600	6.700	86,679	-0.09(-1.33%)
Nov 21, 2011	6.950	7.060	6.680	6.790	144,990	-0.41(-5.69%)
Nov 18, 2011	7.260	7.370	7.040	7.200	108,665	+0.02(+0.28%)
Nov 17, 2011	7.460	7.530	7.110	7.180	129,613	-0.31(-4.14%)
Nov 16, 2011	7.600	7.790	7.400	7.490	127,636	-0.24(-3.10%)
Nov 15, 2011	7.590	7.750	7.510	7.730	186,945	+0.09(+1.18%)
Nov 14, 2011	7.690	7.790	7.530	7.640	93,639	-0.12(-1.55%)
Nov 11, 2011	7.540	7.840	7.540	7.760	129,461	+0.36(+4.86%)
Nov 10, 2011	7.680	7.695	7.210	7.400	162,472	-0.12(-1.60%)
Nov 09, 2011	7.600	7.780	7.440	7.520	249,354	-0.42(-5.29%)
Nov 08, 2011	7.950	8.200	7.670	7.940	248,353	+0.14(+1.79%)
Nov 07, 2011	7.730	7.870	7.460	7.800	118,602	+0.08(+1.04%)
Nov 04, 2011	7.910	7.920	7.620	7.720	88,348	-0.28(-3.50%)
Nov 03, 2011	7.760	8.240	7.530	8.000	579,902	+0.40(+5.26%)
Nov 02, 2011	7.440	7.630	7.270	7.600	242,373	+0.33(+4.54%)