Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.81	11.34	10.52	11.31	91,149	+0.52(+4.82%)
Jan 28, 2016	10.76	10.88	10.51	10.79	51,521	+0.17(+1.60%)
Jan 27, 2016	10.83	10.96	10.59	10.62	52,404	-0.32(-2.93%)
Jan 26, 2016	10.76	10.98	10.63	10.94	64,544	+0.23(+2.15%)
Jan 25, 2016	11.25	11.25	10.65	10.71	78,336	-0.61(-5.39%)
Jan 22, 2016	11.59	11.68	11.24	11.32	70,554	-0.03(-0.26%)
Jan 21, 2016	11.36	11.62	11.20	11.35	119,824	+0.00(+0.00%)
Jan 20, 2016	10.91	11.47	10.66	11.35	103,851	+0.25(+2.25%)
Jan 19, 2016	11.43	11.50	10.85	11.10	68,818	-0.16(-1.42%)
Jan 15, 2016	11.09	11.26	11.26	11.26	142,900	-0.17(-1.49%)
Jan 14, 2016	11.31	11.49	10.91	11.43	121,756	+0.14(+1.24%)
Jan 13, 2016	11.82	11.92	11.06	11.29	138,670	-0.53(-4.48%)
Jan 12, 2016	12.28	12.28	11.66	11.82	92,640	-0.30(-2.48%)
Jan 11, 2016	12.25	12.35	12.03	12.12	133,009	+0.02(+0.17%)
Jan 08, 2016	12.25	12.39	12.03	12.10	119,165	-0.02(-0.17%)
Jan 07, 2016	12.27	12.30	11.95	12.12	109,176	-0.40(-3.19%)
Jan 06, 2016	13.25	13.25	12.50	12.52	141,301	-0.97(-7.19%)
Jan 05, 2016	13.53	13.69	12.72	13.49	232,968	-0.05(-0.37%)