SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	24.08	24.14	23.99	24.12	43,154	+0.09(+0.35%)
Apr 29, 2010	24.02	24.06	24.02	24.04	32,489	-0.03(-0.12%)
Apr 28, 2010	24.05	24.10	23.99	24.07	34,411	+0.04(+0.15%)
Apr 27, 2010	24.05	24.11	23.98	24.03	46,967	-0.01(-0.06%)
Apr 26, 2010	24.08	24.10	23.97	24.05	124,626	-0.01(-0.03%)
Apr 23, 2010	24.00	24.06	24.00	24.05	39,817	-0.03(-0.14%)
Apr 22, 2010	24.07	24.15	24.07	24.09	49,269	+0.01(+0.05%)
Apr 21, 2010	24.05	24.12	24.05	24.08	25,507	-0.01(-0.06%)
Apr 20, 2010	24.01	24.09	24.01	24.09	49,700	+0.01(+0.03%)
Apr 19, 2010	24.02	24.11	24.02	24.08	29,688	-0.01(-0.03%)
Apr 16, 2010	24.03	24.16	24.03	24.09	32,358	+0.05(+0.20%)
Apr 15, 2010	24.01	24.05	23.98	24.04	48,658	+0.14(+0.60%)
Apr 14, 2010	23.94	24.03	23.90	23.90	20,011	-0.03(-0.15%)
Apr 13, 2010	23.99	23.99	23.90	23.93	35,071	-0.02(-0.10%)
Apr 12, 2010	23.86	23.97	23.86	23.96	69,415	+0.08(+0.34%)
Apr 09, 2010	23.80	23.93	23.80	23.88	32,417	-0.01(-0.03%)
Apr 08, 2010	23.90	23.93	23.87	23.88	14,213	+0.06(+0.25%)
Apr 07, 2010	23.74	23.86	23.74	23.82	4,852	+0.07(+0.31%)
Apr 06, 2010	23.88	23.88	23.74	23.75	21,746	-0.04(-0.17%)
Apr 05, 2010	23.76	23.80	23.68	23.79	62,887	-0.09(-0.36%)