S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	14.90	14.98	14.83	14.85	7,442,884	-0.09(-0.59%)
Oct 30, 2023	15.00	15.05	14.89	14.93	5,351,580	-0.18(-1.16%)
Oct 27, 2023	14.97	15.16	14.96	15.11	12,369,932	+0.08(+0.52%)
Oct 26, 2023	14.89	15.07	14.87	15.03	21,405,652	+0.18(+1.25%)
Oct 25, 2023	14.70	14.87	14.70	14.85	8,253,039	+0.21(+1.46%)
Oct 24, 2023	14.66	14.74	14.59	14.63	5,066,535	-0.12(-0.79%)
Oct 23, 2023	14.77	14.83	14.60	14.75	8,873,224	+0.04(+0.27%)
Oct 20, 2023	14.54	14.72	14.53	14.71	8,634,705	+0.18(+1.27%)
Oct 19, 2023	14.37	14.55	14.31	14.52	18,072,410	+0.14(+0.95%)
Oct 18, 2023	14.27	14.43	14.24	14.39	5,961,462	+0.18(+1.23%)
Oct 17, 2023	14.31	14.32	14.14	14.21	9,715,630	+0.02(+0.14%)
Oct 16, 2023	14.28	14.28	14.16	14.19	3,449,384	-0.16(-1.09%)
Oct 13, 2023	14.22	14.41	14.18	14.35	4,526,227	+0.08(+0.55%)
Oct 12, 2023	14.15	14.35	14.15	14.27	15,590,917	+0.09(+0.62%)
Oct 11, 2023	14.19	14.28	14.17	14.18	3,331,268	-0.06(-0.41%)
Oct 10, 2023	14.28	14.30	14.14	14.24	5,494,624	-0.07(-0.48%)
Oct 09, 2023	14.46	14.48	14.29	14.31	3,605,683	-0.09(-0.61%)
Oct 06, 2023	14.65	14.70	14.34	14.40	12,400,057	-0.17(-1.14%)
Oct 05, 2023	14.55	14.67	14.53	14.56	16,855,730	+0.02(+0.13%)
Oct 04, 2023	14.64	14.69	14.52	14.54	6,027,846	-0.11(-0.73%)
Oct 03, 2023	14.53	14.70	14.49	14.65	4,985,006	+0.19(+1.35%)
Oct 02, 2023	14.47	14.55	14.41	14.46	6,243,147	+0.01(+0.07%)
Sep 29, 2023	14.30	14.50	14.30	14.45	6,629,265	+0.04(+0.27%)
Sep 28, 2023	14.51	14.52	14.34	14.41	9,114,374	-0.07(-0.47%)
Sep 27, 2023	14.45	14.61	14.43	14.48	6,577,558	-0.01(-0.07%)
Sep 26, 2023	14.37	14.51	14.35	14.49	3,772,489	+0.22(+1.57%)
Sep 25, 2023	14.38	14.34	14.26	14.26	3,118,547	-0.07(-0.48%)
Sep 22, 2023	14.26	14.34	14.20	14.33	3,664,110	+0.05(+0.34%)
Sep 21, 2023	14.15	14.29	14.14	14.28	8,481,974	+0.23(+1.66%)
Sep 20, 2023	13.88	14.05	13.86	14.05	5,512,157	+0.13(+0.91%)
Sep 19, 2023	13.92	14.01	13.90	13.92	3,488,646	+0.03(+0.24%)
Sep 18, 2023	13.91	13.92	13.84	13.89	2,648,521	-0.01(-0.07%)
Sep 15, 2023	13.77	13.91	13.76	13.90	4,155,805	+0.18(+1.33%)
Sep 14, 2023	13.75	13.80	13.70	13.71	4,216,930	-0.12(-0.83%)
Sep 13, 2023	13.83	13.87	13.79	13.83	5,205,800	-0.02(-0.14%)
Sep 12, 2023	13.81	13.86	13.76	13.85	2,752,633	+0.09(+0.63%)
Sep 11, 2023	13.76	13.82	13.75	13.76	2,198,696	-0.09(-0.62%)
Sep 08, 2023	13.86	13.88	13.80	13.85	5,430,494	-0.02(-0.14%)
Sep 07, 2023	13.93	13.93	13.84	13.87	3,940,497	+0.06(+0.42%)
Sep 06, 2023	13.74	13.89	13.74	13.81	5,981,822	+0.10(+0.70%)
Sep 05, 2023	13.67	13.72	13.66	13.71	6,359,922	+0.07(+0.49%)
Sep 01, 2023	13.59	13.70	13.58	13.65	4,640,516	-0.02(-0.14%)
Aug 31, 2023	13.63	13.68	13.60	13.67	4,086,914	+0.02(+0.14%)
Aug 30, 2023	13.69	13.71	13.62	13.65	5,497,948	-0.05(-0.35%)
Aug 29, 2023	13.90	13.91	13.69	13.70	3,617,059	-0.20(-1.45%)
Aug 28, 2023	13.92	13.95	13.88	13.90	5,090,683	-0.09(-0.62%)
Aug 25, 2023	14.01	14.14	13.94	13.98	5,000,202	-0.09(-0.61%)
Aug 24, 2023	13.82	14.08	13.80	14.07	6,574,895	+0.19(+1.38%)
Aug 23, 2023	14.00	14.00	13.85	13.88	4,223,117	-0.14(-1.03%)
Aug 22, 2023	13.94	14.04	13.93	14.02	4,910,754	+0.04(+0.27%)
Aug 21, 2023	14.03	14.11	13.96	13.98	3,748,782	-0.09(-0.61%)
Aug 18, 2023	14.17	14.18	14.04	14.07	7,541,754	+0.00(+0.00%)
Aug 17, 2023	13.92	14.08	13.91	14.07	6,637,229	+0.12(+0.82%)
Aug 16, 2023	13.87	13.95	13.82	13.95	4,739,501	+0.11(+0.76%)
Aug 15, 2023	13.75	13.87	13.74	13.85	3,361,730	+0.16(+1.19%)
Aug 14, 2023	13.80	13.80	13.69	13.69	2,651,450	-0.08(-0.56%)
Aug 11, 2023	13.81	13.82	13.72	13.76	7,099,702	+0.01(+0.07%)
Aug 10, 2023	13.68	13.78	13.56	13.75	7,660,524	+0.01(+0.07%)
Aug 09, 2023	13.64	13.76	13.64	13.74	6,123,224	+0.11(+0.77%)
Aug 08, 2023	13.67	13.75	13.64	13.64	4,837,037	+0.06(+0.42%)
Aug 07, 2023	13.64	13.67	13.58	13.58	3,823,992	-0.12(-0.84%)
Aug 04, 2023	13.58	13.71	13.52	13.70	7,792,052	+0.07(+0.49%)
Aug 03, 2023	13.66	13.67	13.57	13.63	3,937,200	+0.05(+0.35%)
Aug 02, 2023	13.49	13.61	13.49	13.58	13,445,082	+0.18(+1.36%)