S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.80	14.82	14.61	14.62	3,042,556	-0.22(-1.45%)
Jan 30, 2023	14.75	14.84	14.66	14.83	4,539,039	+0.19(+1.28%)
Jan 27, 2023	14.71	14.72	14.55	14.64	3,348,748	-0.02(-0.13%)
Jan 26, 2023	14.72	14.84	14.65	14.66	8,225,272	-0.16(-1.07%)
Jan 25, 2023	14.98	15.07	14.81	14.82	3,940,083	+0.00(+0.00%)
Jan 24, 2023	14.87	14.92	14.79	14.82	1,430,535	+0.01(+0.06%)
Jan 23, 2023	14.95	14.99	14.73	14.81	2,735,949	-0.18(-1.19%)
Jan 20, 2023	15.21	15.27	14.97	14.99	2,488,455	-0.27(-1.78%)
Jan 19, 2023	15.22	15.31	15.17	15.26	3,873,039	+0.11(+0.74%)
Jan 18, 2023	14.86	15.15	14.82	15.15	3,437,413	+0.24(+1.63%)
Jan 17, 2023	14.87	14.92	14.81	14.91	6,399,841	+0.03(+0.19%)
Jan 13, 2023	15.06	15.07	14.85	14.88	11,385,135	-0.05(-0.31%)
Jan 12, 2023	14.92	15.09	14.86	14.92	5,741,950	-0.05(-0.31%)
Jan 11, 2023	15.10	15.13	14.96	14.97	2,825,033	-0.19(-1.24%)
Jan 10, 2023	15.29	15.32	15.16	15.16	2,456,904	-0.11(-0.74%)
Jan 09, 2023	15.16	15.27	15.03	15.27	2,671,926	+0.02(+0.12%)
Jan 06, 2023	15.48	15.60	15.21	15.25	4,283,619	-0.35(-2.22%)
Jan 05, 2023	15.50	15.62	15.50	15.60	8,022,091	+0.18(+1.15%)
Jan 04, 2023	15.45	15.57	15.33	15.42	5,746,797	-0.11(-0.72%)