S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.98	17.32	16.95	17.25	1,818,694	+0.34(+2.03%)
Jan 28, 2021	16.96	16.96	16.71	16.91	1,150,613	-0.13(-0.76%)
Jan 27, 2021	16.79	17.15	16.79	17.04	2,191,658	+0.41(+2.46%)
Jan 26, 2021	16.57	16.65	16.57	16.63	548,969	+0.02(+0.11%)
Jan 25, 2021	16.65	16.87	16.61	16.61	747,206	-0.07(-0.39%)
Jan 22, 2021	16.72	16.72	16.63	16.68	369,493	+0.05(+0.28%)
Jan 21, 2021	16.60	16.67	16.59	16.63	535,287	-0.01(-0.06%)
Jan 20, 2021	16.77	16.78	16.60	16.64	495,634	-0.24(-1.43%)
Jan 19, 2021	16.90	16.95	16.85	16.88	337,450	-0.14(-0.82%)
Jan 15, 2021	16.97	17.09	16.93	17.02	649,333	+0.13(+0.77%)
Jan 14, 2021	16.80	16.90	16.77	16.89	432,511	+0.07(+0.44%)
Jan 13, 2021	16.87	16.90	16.78	16.82	476,681	-0.06(-0.38%)
Jan 12, 2021	16.88	16.98	16.83	16.88	940,486	+0.02(+0.11%)
Jan 11, 2021	16.90	16.91	16.80	16.86	423,689	+0.10(+0.61%)
Jan 08, 2021	16.81	16.95	16.76	16.76	525,953	-0.10(-0.61%)
Jan 07, 2021	16.99	16.99	16.83	16.86	456,546	-0.25(-1.46%)
Jan 06, 2021	17.30	17.31	16.96	17.11	1,358,990	-0.11(-0.65%)
Jan 05, 2021	17.37	17.37	17.16	17.22	606,769	-0.09(-0.54%)
Jan 04, 2021	17.03	17.51	17.03	17.32	1,030,373	+0.22(+1.30%)
Dec 31, 2020		17.09	17.09	17.09	1,074,390	-0.10(-0.59%)
Dec 30, 2020	17.18	17.21	17.14	17.20	1,074,390	-0.03(-0.16%)
Dec 29, 2020	17.09	17.24	17.09	17.22	210,066	+0.04(+0.22%)
Dec 28, 2020	17.19	17.23	17.16	17.19	763,776	-0.13(-0.75%)
Dec 24, 2020	17.37	17.40	17.32	17.32	262,384	-0.09(-0.53%)
Dec 23, 2020	17.37	17.41	17.30	17.41	963,998	-0.01(-0.08%)
Dec 22, 2020	17.36	17.47	17.36	17.42	560,100	+0.05(+0.29%)
Dec 21, 2020	17.48	17.65	17.34	17.37	1,088,699	+0.06(+0.32%)
Dec 18, 2020	17.22	17.42	17.22	17.32	745,236	+0.06(+0.32%)
Dec 17, 2020	17.25	17.31	17.24	17.26	1,993,499	-0.08(-0.48%)
Dec 16, 2020	17.35	17.41	17.30	17.34	450,834	-0.03(-0.16%)
Dec 15, 2020	17.49	17.55	17.37	17.37	605,603	-0.26(-1.47%)
Dec 14, 2020	17.42	17.63	17.37	17.63	654,399	+0.10(+0.58%)
Dec 11, 2020	17.60	17.68	17.52	17.53	336,519	+0.02(+0.11%)
Dec 10, 2020	17.58	17.62	17.47	17.51	492,892	+0.01(+0.05%)
Dec 09, 2020	17.31	17.55	17.31	17.50	805,723	+0.16(+0.91%)
Dec 08, 2020	17.47	17.47	17.34	17.34	347,201	-0.05(-0.27%)
Dec 07, 2020	17.40	17.47	17.38	17.39	528,830	+0.02(+0.11%)
Dec 04, 2020	17.51	17.51	17.37	17.37	525,307	-0.16(-0.90%)
Dec 03, 2020	17.50	17.57	17.45	17.53	966,928	+0.02(+0.11%)
Dec 02, 2020	17.60	17.63	17.51	17.51	1,266,048	-0.06(-0.32%)
Dec 01, 2020	17.59	17.61	17.47	17.57	732,197	-0.18(-0.99%)
Nov 30, 2020	17.69	17.88	17.69	17.74	770,675	+0.12(+0.68%)
Nov 27, 2020	17.65	17.72	17.62	17.62	266,371	-0.09(-0.52%)
Nov 25, 2020	17.71	17.77	17.70	17.72	398,694	+0.02(+0.11%)
Nov 24, 2020	17.84	17.88	17.67	17.70	552,875	-0.30(-1.65%)
Nov 23, 2020	17.99	18.11	17.91	17.99	1,115,156	-0.08(-0.46%)
Nov 20, 2020	17.98	18.09	17.98	18.08	299,667	+0.10(+0.57%)
Nov 19, 2020	18.08	18.14	17.95	17.98	241,350	-0.06(-0.31%)
Nov 18, 2020	17.80	18.03	17.78	18.03	215,245	+0.21(+1.20%)
Nov 17, 2020	17.86	17.93	17.77	17.82	168,622	+0.09(+0.52%)
Nov 16, 2020	17.80	17.88	17.73	17.73	463,791	-0.23(-1.29%)
Nov 13, 2020	18.12	18.12	17.92	17.96	585,219	-0.26(-1.43%)
Nov 12, 2020	18.11	18.30	18.05	18.22	638,942	+0.19(+1.03%)
Nov 11, 2020	18.04	18.12	17.99	18.03	359,110	-0.14(-0.77%)
Nov 10, 2020	18.19	18.35	18.12	18.17	1,425,652	+0.04(+0.20%)
Nov 09, 2020	17.63	18.16	17.63	18.13	2,411,874	-0.23(-1.26%)
Nov 06, 2020	18.38	18.50	18.31	18.37	1,067,747	+0.00(+0.00%)
Nov 05, 2020	18.41	18.44	18.27	18.37	1,004,936	-0.38(-2.03%)
Nov 04, 2020	18.90	18.95	18.49	18.75	1,030,682	-0.44(-2.27%)
Nov 03, 2020	19.29	19.33	19.04	19.18	558,060	-0.33(-1.71%)