S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.64	24.64	24.51	24.55	3,580	-0.13(-0.52%)
Sep 27, 2019	24.49	24.79	24.49	24.68	8,326	+0.13(+0.53%)
Sep 26, 2019	24.48	24.61	24.48	24.55	5,686	+0.07(+0.30%)
Sep 25, 2019	24.63	24.73	24.47	24.48	7,820	-0.18(-0.71%)
Sep 24, 2019	24.32	24.71	24.32	24.65	27,971	+0.22(+0.91%)
Sep 23, 2019	24.53	24.53	24.38	24.43	19,577	+0.03(+0.14%)
Sep 20, 2019	24.30	24.42	24.24	24.40	8,144	+0.10(+0.40%)
Sep 19, 2019	24.23	24.33	24.20	24.30	12,816	-0.01(-0.04%)
Sep 18, 2019	24.38	24.40	24.31	24.31	8,068	-0.00(-0.01%)
Sep 17, 2019	24.40	24.40	24.31	24.31	14,103	-0.06(-0.24%)
Sep 16, 2019	24.41	24.41	24.34	24.37	6,396	+0.08(+0.32%)
Sep 13, 2019	24.22	24.29	24.21	24.29	40,832	+0.03(+0.13%)
Sep 12, 2019	24.29	24.32	24.18	24.26	23,439	-0.11(-0.45%)
Sep 11, 2019	24.53	24.53	24.37	24.37	27,836	-0.20(-0.79%)
Sep 10, 2019	24.70	24.70	24.56	24.56	49,876	+0.01(+0.06%)
Sep 09, 2019	24.49	24.58	24.47	24.55	12,320	+0.02(+0.08%)
Sep 06, 2019	24.51	24.57	24.49	24.53	8,687	-0.02(-0.07%)
Sep 05, 2019	24.68	24.68	24.51	24.55	36,796	-0.33(-1.33%)
Sep 04, 2019	24.93	24.97	24.87	24.88	23,539	-0.26(-1.03%)
Sep 03, 2019	25.14	25.26	25.12	25.14	188,776	+0.18(+0.72%)
Aug 30, 2019	24.81	25.05	24.81	24.96	23,022	-0.02(-0.09%)
Aug 29, 2019	25.07	25.07	24.94	24.98	173,731	-0.32(-1.25%)
Aug 28, 2019	25.54	25.59	25.30	25.30	8,235	-0.14(-0.57%)
Aug 27, 2019	25.23	25.52	25.23	25.44	4,500	+0.06(+0.22%)
Aug 26, 2019	25.45	25.55	25.39	25.39	98,032	-0.33(-1.29%)
Aug 23, 2019	25.12	25.75	24.97	25.72	30,407	+0.72(+2.87%)
Aug 22, 2019	24.87	25.13	24.87	25.00	16,608	+0.02(+0.07%)
Aug 21, 2019	24.97	25.02	24.96	24.98	7,063	-0.20(-0.80%)
Aug 20, 2019	25.11	25.18	25.04	25.18	6,536	+0.19(+0.77%)
Aug 19, 2019	24.99	25.07	24.94	24.99	19,396	-0.31(-1.24%)
Aug 16, 2019	25.45	25.46	25.27	25.30	10,642	-0.38(-1.47%)
Aug 15, 2019	25.65	25.85	25.60	25.68	15,576	-0.05(-0.18%)
Aug 14, 2019	25.42	25.73	25.37	25.73	28,886	+0.73(+2.91%)
Aug 13, 2019	25.38	25.43	24.89	25.00	18,237	-0.37(-1.45%)
Aug 12, 2019	25.22	25.46	25.18	25.37	7,677	+0.30(+1.21%)
Aug 09, 2019	25.00	25.18	24.97	25.07	15,529	+0.15(+0.59%)
Aug 08, 2019	25.23	25.24	24.91	24.92	34,060	-0.44(-1.75%)
Aug 07, 2019	25.77	25.86	25.36	25.36	10,846	-0.05(-0.21%)
Aug 06, 2019	25.58	25.70	25.40	25.42	43,075	-0.32(-1.25%)
Aug 05, 2019	25.40	25.85	25.40	25.74	46,986	+0.75(+2.98%)
Aug 02, 2019	24.83	25.13	24.83	24.99	6,515	+0.20(+0.82%)
Aug 01, 2019	24.57	24.86	24.32	24.79	25,190	+0.22(+0.91%)
Jul 31, 2019	24.27	24.59	24.27	24.56	14,649	+0.24(+1.01%)
Jul 30, 2019	24.34	24.38	24.30	24.32	13,980	+0.06(+0.27%)
Jul 29, 2019	24.23	24.29	24.22	24.25	8,302	+0.05(+0.19%)
Jul 26, 2019	24.31	24.31	24.21	24.21	1,737	-0.18(-0.75%)
Jul 25, 2019	24.32	24.41	24.31	24.39	3,106	+0.13(+0.53%)
Jul 24, 2019	24.44	24.44	24.26	24.26	17,135	-0.11(-0.45%)
Jul 23, 2019	24.42	24.49	24.36	24.37	3,162	-0.16(-0.64%)
Jul 22, 2019	24.50	24.58	24.49	24.53	5,214	-0.05(-0.19%)
Jul 19, 2019	24.38	24.58	24.38	24.58	3,366	+0.13(+0.53%)
Jul 18, 2019	24.59	24.59	24.45	24.45	11,300	-0.07(-0.30%)
Jul 17, 2019	24.38	24.52	24.38	24.52	8,265	+0.17(+0.69%)
Jul 16, 2019	24.30	24.39	24.28	24.35	3,888	+0.06(+0.26%)
Jul 15, 2019	24.22	24.31	24.22	24.29	19,471	+0.01(+0.04%)
Jul 12, 2019	24.33	24.37	24.28	24.28	16,180	-0.12(-0.49%)
Jul 11, 2019	24.36	24.46	24.36	24.40	19,067	-0.05(-0.19%)
Jul 10, 2019	24.43	24.50	24.38	24.45	33,819	-0.11(-0.45%)
Jul 09, 2019	24.72	24.72	24.56	24.56	23,802	-0.03(-0.11%)
Jul 08, 2019	24.58	24.63	24.58	24.59	12,642	+0.11(+0.45%)
Jul 05, 2019	24.46	24.64	24.46	24.48	22,153	+0.06(+0.23%)
Jul 03, 2019	24.55	24.56	24.42	24.42	20,633	-0.21(-0.86%)
Jul 02, 2019	24.69	24.74	24.63	24.63	21,097	-0.05(-0.22%)