S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	25.68	25.83	25.66	25.74	27,443	-0.03(-0.10%)
Jan 30, 2018	25.67	25.79	25.65	25.76	29,939	+0.28(+1.08%)
Jan 29, 2018	25.40	25.50	25.34	25.49	15,804	+0.17(+0.67%)
Jan 26, 2018	25.58	25.58	25.32	25.32	7,306	-0.29(-1.14%)
Jan 25, 2018	25.59	25.67	25.55	25.61	9,587	-0.01(-0.03%)
Jan 24, 2018	25.58	25.74	25.56	25.62	43,361	+0.01(+0.03%)
Jan 23, 2018	25.62	25.67	25.61	25.61	14,002	-0.08(-0.31%)
Jan 22, 2018	25.96	25.96	25.68	25.69	13,115	-0.19(-0.72%)
Jan 19, 2018	25.94	25.97	25.88	25.88	12,536	-0.12(-0.48%)
Jan 18, 2018	26.03	26.03	25.93	26.00	54,243	+0.05(+0.21%)
Jan 17, 2018	26.17	26.17	25.92	25.95	10,469	-0.27(-1.02%)
Jan 16, 2018	26.04	26.23	25.95	26.21	18,647	+0.12(+0.44%)
Jan 12, 2018		26.10	26.10	26.10	0	-0.18(-0.68%)
Jan 11, 2018	26.47	26.47	26.28	26.28	8,251	-0.19(-0.70%)
Jan 10, 2018	26.53	26.54	26.46	26.46	6,242	+0.04(+0.13%)
Jan 09, 2018	26.41	26.46	26.37	26.43	6,323	-0.08(-0.30%)
Jan 08, 2018	26.59	26.59	26.47	26.51	48,409	-0.01(-0.03%)
Jan 05, 2018	26.58	26.64	26.52	26.52	10,394	-0.20(-0.73%)
Jan 04, 2018	26.78	26.78	26.65	26.71	21,243	-0.09(-0.33%)
Jan 03, 2018	27.00	27.00	26.78	26.80	10,992	-0.16(-0.59%)
Jan 02, 2018	27.06	27.10	26.96	26.96	5,392	-0.20(-0.75%)
Dec 29, 2017		27.16	27.16	27.16	0	+0.12(+0.43%)
Dec 28, 2017	27.07	27.09	27.05	27.05	5,195	-0.07(-0.26%)
Dec 27, 2017	27.16	27.16	27.11	27.12	2,529	+0.00(+0.00%)
Dec 26, 2017	27.16	27.16	27.12	27.12	4,236	+0.04(+0.16%)
Dec 22, 2017	27.10	27.14	27.08	27.08	12,413	-0.01(-0.03%)
Dec 21, 2017	27.09	27.09	27.02	27.08	7,817	-0.03(-0.10%)
Dec 20, 2017	27.06	27.14	27.03	27.11	17,635	+0.01(+0.03%)
Dec 19, 2017	27.03	27.10	27.00	27.10	4,810	+0.09(+0.34%)
Dec 18, 2017	27.07	27.07	26.98	27.01	6,716	-0.18(-0.65%)
Dec 15, 2017	27.34	27.34	27.13	27.19	18,985	-0.21(-0.78%)
Dec 14, 2017	27.21	27.40	27.21	27.40	4,273	+0.12(+0.42%)
Dec 13, 2017	27.22	27.29	27.22	27.29	2,515	+0.01(+0.03%)
Dec 12, 2017	27.36	27.36	27.24	27.28	6,981	-0.09(-0.34%)
Dec 11, 2017	27.45	27.45	27.37	27.37	5,227	-0.04(-0.14%)
Dec 08, 2017	27.46	27.47	27.41	27.41	6,863	-0.15(-0.55%)
Dec 07, 2017	27.72	27.72	27.56	27.56	7,664	-0.08(-0.29%)
Dec 06, 2017	27.74	27.74	27.64	27.64	6,264	+0.00(+0.00%)
Dec 05, 2017	27.58	27.64	27.47	27.64	13,279	+0.08(+0.29%)
Dec 04, 2017		27.56	27.51	27.56	8,349	+0.05(+0.19%)
Dec 01, 2017	27.52	27.74	27.47	27.51	14,261	+0.03(+0.10%)
Nov 30, 2017	27.57	27.57	27.40	27.48	38,690	-0.22(-0.80%)
Nov 29, 2017	27.71	27.71	27.64	27.70	280,585	+0.00(+0.00%)
Nov 28, 2017	27.91	27.91	27.69	27.70	8,014	-0.27(-0.98%)
Nov 27, 2017	27.92	27.98	27.92	27.98	3,625	+0.01(+0.03%)
Nov 24, 2017	27.97	27.97	27.95	27.97	1,730	-0.04(-0.13%)
Nov 22, 2017	28.03	28.03	27.96	28.00	46,922	+0.01(+0.03%)
Nov 21, 2017	28.02	28.06	27.97	27.99	4,121	-0.19(-0.66%)
Nov 20, 2017	28.23	28.23	28.15	28.18	40,864	-0.01(-0.03%)
Nov 17, 2017	28.21	28.21	28.17	28.19	305,648	+0.05(+0.19%)
Nov 16, 2017	28.30	28.30	28.11	28.14	4,986	-0.24(-0.84%)
Nov 15, 2017	28.37	28.45	28.30	28.37	10,180	+0.15(+0.53%)
Nov 14, 2017	28.30	28.33	28.22	28.22	6,369	+0.06(+0.22%)
Nov 13, 2017	28.31	28.31	28.14	28.16	8,383	-0.03(-0.09%)
Nov 10, 2017	28.24	28.24	28.16	28.19	4,417	+0.02(+0.06%)
Nov 09, 2017	28.23	28.31	28.15	28.17	7,284	+0.11(+0.38%)
Nov 08, 2017	28.18	28.18	28.05	28.06	4,026	-0.04(-0.16%)
Nov 07, 2017	28.13	28.13	28.03	28.11	4,196	+0.04(+0.13%)
Nov 06, 2017	28.20	28.20	28.06	28.07	10,730	-0.06(-0.22%)
Nov 03, 2017	28.25	28.25	28.13	28.14	4,940	-0.08(-0.28%)
Nov 02, 2017	28.19	28.31	28.19	28.22	12,438	-0.02(-0.06%)