S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	30.42	30.47	30.39	30.46	2,721	-0.04(-0.15%)
Jun 29, 2017	30.26	30.57	30.26	30.51	3,554	+0.26(+0.86%)
Jun 28, 2017	30.34	30.36	30.23	30.25	6,465	-0.30(-1.00%)
Jun 27, 2017	30.28	30.55	30.28	30.55	3,285	+0.28(+0.92%)
Jun 26, 2017	30.17	30.28	30.17	30.28	9,788	-0.01(-0.03%)
Jun 23, 2017	30.37	30.37	30.28	30.28	6,328	-0.08(-0.27%)
Jun 22, 2017	30.29	30.37	30.27	30.37	6,706	+0.05(+0.18%)
Jun 21, 2017	30.28	30.33	30.28	30.31	15,301	-0.03(-0.09%)
Jun 20, 2017	30.23	30.34	30.23	30.34	8,953	+0.23(+0.77%)
Jun 19, 2017	30.30	30.30	30.11	30.11	4,844	-0.28(-0.91%)
Jun 16, 2017	30.40	30.44	30.39	30.39	5,645	+0.03(+0.09%)
Jun 15, 2017	30.46	30.46	30.36	30.36	2,957	+0.01(+0.03%)
Jun 14, 2017	30.33	30.39	30.29	30.35	7,848	+0.18(+0.59%)
Jun 13, 2017	30.34	30.36	30.17	30.17	4,715	-0.25(-0.82%)
Jun 12, 2017	30.43	30.52	30.42	30.42	6,702	-0.02(-0.06%)
Jun 09, 2017	30.30	30.60	30.24	30.44	3,166	+0.05(+0.18%)
Jun 08, 2017	30.41	30.41	30.37	30.39	2,214	+0.02(+0.06%)
Jun 07, 2017	30.36	30.46	30.36	30.37	7,934	-0.08(-0.26%)
Jun 06, 2017	30.38	30.45	30.36	30.45	3,134	+0.13(+0.41%)
Jun 05, 2017	30.39	30.39	30.31	30.32	7,611	+0.02(+0.06%)
Jun 02, 2017	30.39	30.44	30.30	30.30	22,833	-0.02(-0.06%)