S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.88	13.92	13.87	13.89	430,670	+0.01(+0.07%)
Aug 30, 2021	13.92	13.92	13.86	13.88	708,414	-0.06(-0.47%)
Aug 27, 2021	14.03	14.03	13.93	13.95	353,090	-0.11(-0.79%)
Aug 26, 2021	13.99	14.06	13.99	14.06	279,958	+0.06(+0.46%)
Aug 25, 2021	14.01	14.01	13.97	13.99	86,237	-0.03(-0.20%)
Aug 24, 2021	14.00	14.02	13.99	14.02	121,434	-0.02(-0.13%)
Aug 23, 2021	14.11	14.11	14.00	14.04	159,179	-0.12(-0.85%)
Aug 20, 2021	14.27	14.28	14.15	14.16	235,288	-0.12(-0.85%)
Aug 19, 2021	14.39	14.39	14.24	14.28	311,898	-0.02(-0.13%)
Aug 18, 2021	14.18	14.30	14.12	14.30	227,214	+0.17(+1.18%)
Aug 17, 2021	14.14	14.24	14.11	14.13	345,362	+0.08(+0.60%)
Aug 16, 2021	14.12	14.18	14.05	14.05	724,113	-0.03(-0.20%)
Aug 13, 2021	14.10	14.11	14.08	14.08	97,888	-0.03(-0.20%)
Aug 12, 2021	14.16	14.18	14.11	14.11	124,851	-0.06(-0.39%)
Aug 11, 2021	14.15	14.18	14.15	14.16	290,118	-0.03(-0.20%)
Aug 10, 2021	14.20	14.21	14.16	14.19	461,400	-0.01(-0.06%)
Aug 09, 2021	14.19	14.23	14.18	14.20	89,137	+0.01(+0.06%)
Aug 06, 2021	14.22	14.22	14.18	14.19	175,456	-0.03(-0.20%)
Aug 05, 2021	14.26	14.27	14.22	14.22	145,152	-0.09(-0.65%)
Aug 04, 2021	14.27	14.31	14.26	14.31	230,820	+0.08(+0.59%)
Aug 03, 2021	14.32	14.40	14.23	14.23	318,415	-0.13(-0.87%)
Aug 02, 2021	14.27	14.37	14.25	14.35	445,022	+0.02(+0.16%)
Jul 30, 2021	14.34	14.35	14.28	14.33	400,150	+0.08(+0.59%)
Jul 29, 2021	14.29	14.29	14.22	14.25	273,071	-0.07(-0.47%)
Jul 28, 2021	14.28	14.36	14.27	14.31	666,681	+0.00(+0.02%)
Jul 27, 2021	14.29	14.40	14.28	14.31	196,954	+0.07(+0.52%)
Jul 26, 2021	14.29	14.30	14.24	14.24	202,103	-0.05(-0.32%)
Jul 23, 2021	14.37	14.38	14.27	14.28	264,805	-0.14(-0.97%)
Jul 22, 2021	14.46	14.48	14.41	14.42	203,038	-0.04(-0.26%)
Jul 21, 2021	14.53	14.53	14.45	14.46	206,357	-0.11(-0.76%)
Jul 20, 2021	14.76	14.78	14.53	14.57	226,378	-0.21(-1.44%)
Jul 19, 2021	14.76	14.89	14.74	14.78	728,023	+0.21(+1.47%)
Jul 16, 2021	14.42	14.59	14.42	14.57	215,444	+0.11(+0.77%)
Jul 15, 2021	14.45	14.52	14.44	14.46	224,923	+0.05(+0.32%)
Jul 14, 2021	14.37	14.45	14.36	14.41	158,224	-0.02(-0.14%)
Jul 13, 2021	14.40	14.44	14.36	14.43	228,567	+0.05(+0.33%)
Jul 12, 2021	14.43	14.45	14.38	14.38	198,656	-0.05(-0.32%)
Jul 09, 2021	14.53	14.54	14.43	14.43	193,380	-0.18(-1.21%)
Jul 08, 2021	14.65	14.70	14.57	14.61	319,611	+0.12(+0.83%)
Jul 07, 2021	14.50	14.57	14.47	14.49	206,433	-0.05(-0.32%)
Jul 06, 2021	14.49	14.62	14.49	14.53	667,123	+0.03(+0.19%)
Jul 02, 2021	14.57	14.58	14.49	14.51	79,968	-0.11(-0.76%)
Jul 01, 2021	14.65	14.66	14.61	14.62	79,957	-0.06(-0.44%)
Jun 30, 2021	14.72	14.72	14.68	14.68	186,665	-0.02(-0.13%)
Jun 29, 2021	14.71	14.72	14.68	14.70	148,963	-0.01(-0.09%)
Jun 28, 2021	14.72	14.77	14.71	14.71	141,629	-0.04(-0.28%)
Jun 25, 2021	14.76	14.78	14.74	14.76	160,247	-0.04(-0.25%)
Jun 24, 2021	14.79	14.81	14.78	14.79	300,001	-0.09(-0.62%)
Jun 23, 2021	14.86	14.89	14.83	14.89	170,883	+0.02(+0.13%)
Jun 22, 2021	14.94	14.96	14.83	14.87	180,512	-0.07(-0.50%)
Jun 21, 2021	15.10	15.12	14.94	14.94	133,153	-0.21(-1.41%)
Jun 18, 2021	15.08	15.16	15.06	15.15	321,190	+0.20(+1.33%)
Jun 17, 2021	15.01	15.04	14.92	14.96	329,577	-0.00(-0.03%)
Jun 16, 2021	14.86	15.03	14.86	14.96	351,754	+0.08(+0.56%)
Jun 15, 2021	14.83	14.90	14.83	14.88	159,955	+0.03(+0.19%)
Jun 14, 2021	14.87	14.92	14.85	14.85	113,321	-0.03(-0.19%)
Jun 11, 2021	14.89	14.93	14.88	14.88	90,051	-0.03(-0.19%)
Jun 10, 2021	14.92	14.97	14.87	14.90	240,017	-0.07(-0.50%)
Jun 09, 2021	14.93	14.98	14.92	14.98	51,914	+0.02(+0.12%)
Jun 08, 2021	14.91	15.02	14.91	14.96	161,041	+0.01(+0.06%)
Jun 07, 2021	14.93	14.99	14.93	14.95	79,841	+0.01(+0.06%)
Jun 04, 2021	15.02	15.02	14.93	14.94	162,481	-0.13(-0.86%)
Jun 03, 2021	15.11	15.17	15.04	15.07	258,200	+0.04(+0.28%)
Jun 02, 2021	15.03	15.05	14.99	15.03	212,189	-0.02(-0.15%)
Jun 01, 2021	14.94	15.06	14.94	15.05	205,415	+0.02(+0.12%)
May 28, 2021	15.01	15.04	14.99	15.03	181,535	-0.03(-0.18%)
May 27, 2021	15.03	15.07	15.02	15.06	294,624	-0.01(-0.06%)
May 26, 2021	15.08	15.11	15.05	15.07	257,740	-0.03(-0.18%)
May 25, 2021	15.02	15.12	15.02	15.10	193,409	+0.04(+0.25%)
May 24, 2021	15.13	15.14	15.02	15.06	343,250	-0.16(-1.07%)
May 21, 2021	15.15	15.24	15.11	15.22	420,296	+0.00(+0.03%)
May 20, 2021	15.35	15.35	15.16	15.22	298,485	-0.15(-0.97%)
May 19, 2021	15.53	15.57	15.37	15.37	1,008,245	+0.03(+0.18%)
May 18, 2021	15.18	15.34	15.18	15.34	204,833	+0.14(+0.92%)
May 17, 2021	15.20	15.28	15.18	15.20	288,582	+0.03(+0.18%)
May 14, 2021	15.28	15.29	15.14	15.17	306,752	-0.23(-1.51%)
May 13, 2021	15.52	15.53	15.33	15.41	601,008	-0.19(-1.19%)
May 12, 2021	15.38	15.61	15.33	15.59	603,320	+0.33(+2.19%)
May 11, 2021	15.31	15.41	15.23	15.26	1,834,640	+0.12(+0.80%)
May 10, 2021	14.96	15.14	14.96	15.14	660,804	+0.16(+1.05%)
May 07, 2021	15.05	15.09	14.96	14.98	359,408	-0.11(-0.74%)
May 06, 2021	15.20	15.28	15.09	15.09	320,155	-0.12(-0.79%)
May 05, 2021	15.15	15.24	15.15	15.21	441,065	-0.01(-0.06%)
May 04, 2021	15.20	15.35	15.19	15.22	511,118	+0.08(+0.55%)
May 03, 2021	15.07	15.15	15.07	15.14	263,681	-0.03(-0.18%)
Apr 30, 2021	15.15	15.19	15.12	15.16	315,076	+0.09(+0.62%)
Apr 29, 2021	15.06	15.18	15.03	15.07	746,873	-0.09(-0.61%)
Apr 28, 2021	15.15	15.16	15.11	15.16	255,505	+0.00(+0.00%)
Apr 27, 2021	15.13	15.18	15.13	15.16	261,490	+0.02(+0.12%)
Apr 26, 2021	15.15	15.17	15.13	15.15	321,589	-0.04(-0.24%)
Apr 23, 2021	15.33	15.33	15.13	15.18	267,664	-0.17(-1.09%)
Apr 22, 2021	15.22	15.39	15.19	15.35	950,652	+0.14(+0.92%)
Apr 21, 2021	15.37	15.38	15.20	15.21	283,896	-0.14(-0.91%)
Apr 20, 2021	15.29	15.41	15.27	15.35	534,484	+0.12(+0.79%)
Apr 19, 2021	15.21	15.28	15.19	15.23	611,455	+0.06(+0.37%)
Apr 16, 2021	15.17	15.22	15.15	15.17	273,267	-0.06(-0.37%)
Apr 15, 2021	15.29	15.30	15.21	15.23	851,753	-0.16(-1.03%)
Apr 14, 2021	15.32	15.41	15.29	15.39	964,871	+0.05(+0.30%)
Apr 13, 2021	15.38	15.39	15.31	15.34	236,277	-0.05(-0.30%)
Apr 12, 2021	15.40	15.42	15.37	15.39	381,123	+0.01(+0.06%)
Apr 09, 2021	15.50	15.50	15.38	15.38	1,007,835	-0.13(-0.84%)
Apr 08, 2021	15.52	15.55	15.50	15.51	683,356	-0.06(-0.36%)
Apr 07, 2021	15.59	15.60	15.56	15.56	330,063	-0.02(-0.12%)
Apr 06, 2021	15.59	15.61	15.55	15.58	789,110	-0.01(-0.06%)
Apr 05, 2021	15.69	15.70	15.55	15.59	1,045,041	-0.22(-1.41%)
Apr 01, 2021	15.89	15.91	15.80	15.81	1,430,667	-0.17(-1.05%)
Mar 31, 2021	16.03	16.03	15.92	15.98	829,416	-0.06(-0.35%)
Mar 30, 2021	16.05	16.12	16.03	16.04	950,778	+0.04(+0.23%)
Mar 29, 2021	16.05	16.12	15.97	16.00	876,792	-0.01(-0.06%)
Mar 26, 2021	16.19	16.23	15.98	16.01	1,811,798	-0.26(-1.60%)
Mar 25, 2021	16.43	16.50	16.23	16.27	2,924,740	-0.09(-0.57%)
Mar 24, 2021	16.19	16.36	16.14	16.36	1,295,970	+0.10(+0.63%)
Mar 23, 2021	16.17	16.30	16.10	16.26	1,474,837	+0.13(+0.81%)
Mar 22, 2021	16.24	16.25	16.07	16.13	1,133,060	-0.13(-0.80%)
Mar 19, 2021	16.24	16.36	16.18	16.26	2,581,387	+0.02(+0.11%)
Mar 18, 2021	16.11	16.26	16.03	16.24	1,453,522	+0.24(+1.51%)
Mar 17, 2021	16.11	16.16	15.98	16.00	1,941,259	-0.06(-0.35%)
Mar 16, 2021	16.01	16.09	15.99	16.05	2,250,167	+0.02(+0.12%)
Mar 15, 2021	16.12	16.22	16.03	16.04	1,242,412	-0.09(-0.58%)
Mar 12, 2021	16.21	16.24	16.13	16.13	1,507,497	-0.04(-0.23%)
Mar 11, 2021	16.20	16.24	16.07	16.17	1,612,695	-0.15(-0.91%)
Mar 10, 2021	16.32	16.38	16.25	16.31	1,554,837	-0.10(-0.62%)
Mar 09, 2021	16.48	16.50	16.31	16.42	776,732	-0.25(-1.50%)
Mar 08, 2021	16.53	16.67	16.42	16.67	1,615,835	+0.09(+0.56%)
Mar 05, 2021	16.72	17.07	16.54	16.57	1,329,485	-0.32(-1.87%)
Mar 04, 2021	16.70	17.10	16.58	16.89	3,880,077	+0.19(+1.17%)
Mar 03, 2021	16.51	16.70	16.46	16.70	1,868,656	+0.22(+1.35%)
Mar 02, 2021	16.34	16.47	16.32	16.47	2,046,268	+0.12(+0.74%)
Mar 01, 2021	16.52	16.52	16.29	16.35	1,001,339	-0.41(-2.44%)
Feb 26, 2021	16.58	16.83	16.53	16.76	2,027,524	+0.09(+0.56%)
Feb 25, 2021	16.31	16.72	16.28	16.67	1,873,011	+0.39(+2.39%)
Feb 24, 2021	16.49	16.54	16.25	16.28	1,070,992	-0.19(-1.13%)
Feb 23, 2021	16.58	16.75	16.40	16.46	1,763,462	-0.01(-0.06%)
Feb 22, 2021	16.48	16.48	16.37	16.47	1,393,251	+0.12(+0.74%)
Feb 19, 2021	16.25	16.36	16.25	16.35	1,396,078	+0.03(+0.17%)
Feb 18, 2021	16.38	16.44	16.29	16.32	1,329,299	+0.08(+0.51%)
Feb 17, 2021	16.33	16.37	16.24	16.24	1,048,598	+0.00(+0.00%)
Feb 16, 2021	16.18	16.28	16.18	16.24	1,660,108	+0.01(+0.06%)
Feb 12, 2021	16.36	16.36	16.23	16.23	1,056,110	-0.09(-0.57%)
Feb 11, 2021	16.30	16.42	16.29	16.32	1,613,096	-0.01(-0.06%)
Feb 10, 2021	16.25	16.44	16.25	16.33	1,998,420	-0.01(-0.06%)
Feb 09, 2021	16.37	16.38	16.31	16.34	704,653	+0.01(+0.09%)
Feb 08, 2021	16.37	16.42	16.33	16.33	986,142	-0.13(-0.76%)
Feb 05, 2021	16.44	16.50	16.42	16.45	801,053	-0.06(-0.34%)
Feb 04, 2021	16.65	16.66	16.51	16.51	1,302,706	-0.19(-1.17%)
Feb 03, 2021	16.69	16.76	16.63	16.70	1,542,470	-0.02(-0.11%)
Feb 02, 2021	16.81	16.81	16.65	16.72	886,701	-0.24(-1.42%)
Feb 01, 2021	17.09	17.18	16.90	16.96	541,201	-0.29(-1.67%)
Jan 29, 2021	16.98	17.32	16.95	17.25	1,818,694	+0.34(+2.03%)
Jan 28, 2021	16.96	16.96	16.71	16.91	1,150,613	-0.13(-0.76%)
Jan 27, 2021	16.79	17.15	16.79	17.04	2,191,658	+0.41(+2.46%)
Jan 26, 2021	16.57	16.65	16.57	16.63	548,969	+0.02(+0.11%)
Jan 25, 2021	16.65	16.87	16.61	16.61	747,206	-0.07(-0.39%)
Jan 22, 2021	16.72	16.72	16.63	16.68	369,493	+0.05(+0.28%)
Jan 21, 2021	16.60	16.67	16.59	16.63	535,287	-0.01(-0.06%)
Jan 20, 2021	16.77	16.78	16.60	16.64	495,634	-0.24(-1.43%)
Jan 19, 2021	16.90	16.95	16.85	16.88	337,450	-0.14(-0.82%)
Jan 15, 2021	16.97	17.09	16.93	17.02	649,333	+0.13(+0.77%)
Jan 14, 2021	16.80	16.90	16.77	16.89	432,511	+0.07(+0.44%)
Jan 13, 2021	16.87	16.90	16.78	16.82	476,681	-0.06(-0.38%)
Jan 12, 2021	16.88	16.98	16.83	16.88	940,486	+0.02(+0.11%)
Jan 11, 2021	16.90	16.91	16.80	16.86	423,689	+0.10(+0.61%)
Jan 08, 2021	16.81	16.95	16.76	16.76	525,953	-0.10(-0.61%)
Jan 07, 2021	16.99	16.99	16.83	16.86	456,546	-0.25(-1.46%)
Jan 06, 2021	17.30	17.31	16.96	17.11	1,358,990	-0.11(-0.65%)
Jan 05, 2021	17.37	17.37	17.16	17.22	606,769	-0.09(-0.54%)
Jan 04, 2021	17.03	17.51	17.03	17.32	1,030,373	+0.22(+1.30%)
Dec 31, 2020		17.09	17.09	17.09	1,074,390	-0.10(-0.59%)
Dec 30, 2020	17.18	17.21	17.14	17.20	1,074,390	-0.03(-0.16%)
Dec 29, 2020	17.09	17.24	17.09	17.22	210,066	+0.04(+0.22%)
Dec 28, 2020	17.19	17.23	17.16	17.19	763,776	-0.13(-0.75%)
Dec 24, 2020	17.37	17.40	17.32	17.32	262,384	-0.09(-0.53%)
Dec 23, 2020	17.37	17.41	17.30	17.41	963,998	-0.01(-0.08%)
Dec 22, 2020	17.36	17.47	17.36	17.42	560,100	+0.05(+0.29%)
Dec 21, 2020	17.48	17.65	17.34	17.37	1,088,699	+0.06(+0.32%)
Dec 18, 2020	17.22	17.42	17.22	17.32	745,236	+0.06(+0.32%)
Dec 17, 2020	17.25	17.31	17.24	17.26	1,993,499	-0.08(-0.48%)
Dec 16, 2020	17.35	17.41	17.30	17.34	450,834	-0.03(-0.16%)
Dec 15, 2020	17.49	17.55	17.37	17.37	605,603	-0.26(-1.47%)
Dec 14, 2020	17.42	17.63	17.37	17.63	654,399	+0.10(+0.58%)
Dec 11, 2020	17.60	17.68	17.52	17.53	336,519	+0.02(+0.11%)
Dec 10, 2020	17.58	17.62	17.47	17.51	492,892	+0.01(+0.05%)
Dec 09, 2020	17.31	17.55	17.31	17.50	805,723	+0.16(+0.91%)
Dec 08, 2020	17.47	17.47	17.34	17.34	347,201	-0.05(-0.27%)
Dec 07, 2020	17.40	17.47	17.38	17.39	528,830	+0.02(+0.11%)
Dec 04, 2020	17.51	17.51	17.37	17.37	525,307	-0.16(-0.90%)
Dec 03, 2020	17.50	17.57	17.45	17.53	966,928	+0.02(+0.11%)
Dec 02, 2020	17.60	17.63	17.51	17.51	1,266,048	-0.06(-0.32%)
Dec 01, 2020	17.59	17.61	17.47	17.57	732,197	-0.18(-0.99%)
Nov 30, 2020	17.69	17.88	17.69	17.74	770,675	+0.12(+0.68%)
Nov 27, 2020	17.65	17.72	17.62	17.62	266,371	-0.09(-0.52%)
Nov 25, 2020	17.71	17.77	17.70	17.72	398,694	+0.02(+0.11%)
Nov 24, 2020	17.84	17.88	17.67	17.70	552,875	-0.30(-1.65%)
Nov 23, 2020	17.99	18.11	17.91	17.99	1,115,156	-0.08(-0.46%)
Nov 20, 2020	17.98	18.09	17.98	18.08	299,667	+0.10(+0.57%)
Nov 19, 2020	18.08	18.14	17.95	17.98	241,350	-0.06(-0.31%)
Nov 18, 2020	17.80	18.03	17.78	18.03	215,245	+0.21(+1.20%)
Nov 17, 2020	17.86	17.93	17.77	17.82	168,622	+0.09(+0.52%)
Nov 16, 2020	17.80	17.88	17.73	17.73	463,791	-0.23(-1.29%)
Nov 13, 2020	18.12	18.12	17.92	17.96	585,219	-0.26(-1.43%)
Nov 12, 2020	18.11	18.30	18.05	18.22	638,942	+0.19(+1.03%)
Nov 11, 2020	18.04	18.12	17.99	18.03	359,110	-0.14(-0.77%)
Nov 10, 2020	18.19	18.35	18.12	18.17	1,425,652	+0.04(+0.20%)
Nov 09, 2020	17.63	18.16	17.63	18.13	2,411,874	-0.23(-1.26%)
Nov 06, 2020	18.38	18.50	18.31	18.37	1,067,747	+0.00(+0.00%)
Nov 05, 2020	18.41	18.44	18.27	18.37	1,004,936	-0.38(-2.03%)
Nov 04, 2020	18.90	18.95	18.49	18.75	1,030,682	-0.44(-2.27%)
Nov 03, 2020	19.29	19.33	19.04	19.18	558,060	-0.33(-1.71%)
Nov 02, 2020	19.52	19.69	19.39	19.52	994,399	-0.20(-1.04%)
Oct 30, 2020	19.63	19.96	19.54	19.72	1,311,274	+0.19(+0.95%)
Oct 29, 2020	19.71	19.82	19.34	19.54	1,160,779	-0.20(-1.03%)
Oct 28, 2020	19.43	19.76	19.40	19.74	600,082	+0.67(+3.50%)
Oct 27, 2020	18.99	19.09	18.98	19.07	127,316	+0.07(+0.34%)
Oct 26, 2020	18.88	19.22	18.83	19.01	422,340	+0.33(+1.79%)
Oct 23, 2020	18.64	18.81	18.64	18.67	58,187	-0.06(-0.35%)
Oct 22, 2020	18.81	18.94	18.70	18.74	104,788	-0.10(-0.54%)
Oct 21, 2020	18.80	18.86	18.68	18.84	126,637	+0.05(+0.25%)
Oct 20, 2020	18.81	18.83	18.62	18.79	189,424	-0.10(-0.54%)
Oct 19, 2020	18.54	18.91	18.50	18.89	103,150	+0.29(+1.55%)
Oct 16, 2020	18.51	18.61	18.41	18.61	59,911	+0.01(+0.05%)
Oct 15, 2020	18.80	18.83	18.56	18.60	196,111	+0.03(+0.15%)
Oct 14, 2020	18.41	18.60	18.36	18.57	71,699	+0.14(+0.76%)
Oct 13, 2020	18.35	18.50	18.35	18.43	104,904	+0.09(+0.51%)
Oct 12, 2020	18.50	18.50	18.25	18.34	173,261	-0.30(-1.59%)
Oct 09, 2020	18.71	18.74	18.61	18.63	162,926	-0.16(-0.84%)
Oct 08, 2020	18.83	18.88	18.79	18.79	85,197	-0.17(-0.88%)
Oct 07, 2020	19.10	19.10	18.91	18.96	172,605	-0.31(-1.59%)
Oct 06, 2020	19.01	19.33	18.89	19.27	324,914	+0.24(+1.27%)
Oct 05, 2020	19.23	19.24	19.02	19.02	88,529	-0.35(-1.82%)
Oct 02, 2020	19.51	19.52	19.26	19.38	412,595	+0.18(+0.92%)
Oct 01, 2020	19.15	19.30	19.10	19.20	160,365	-0.11(-0.58%)
Sep 30, 2020	19.41	19.41	19.12	19.31	277,259	-0.14(-0.72%)
Sep 29, 2020	19.38	19.50	19.33	19.45	56,018	+0.10(+0.53%)
Sep 28, 2020	19.43	19.47	19.32	19.35	118,479	-0.34(-1.74%)
Sep 25, 2020	20.08	20.11	19.64	19.69	118,423	-0.32(-1.62%)
Sep 24, 2020	20.17	20.23	19.81	20.02	226,457	-0.04(-0.22%)
Sep 23, 2020	19.57	20.09	19.55	20.06	114,641	+0.44(+2.26%)
Sep 22, 2020	19.72	19.86	19.57	19.62	75,157	-0.19(-0.94%)
Sep 21, 2020	19.90	20.11	19.80	19.80	297,013	+0.22(+1.14%)
Sep 18, 2020	19.32	19.72	19.21	19.58	104,414	+0.21(+1.10%)
Sep 17, 2020	19.51	19.52	19.28	19.37	145,225	+0.16(+0.82%)
Sep 16, 2020	19.06	19.21	18.97	19.21	107,176	+0.09(+0.49%)
Sep 15, 2020	19.05	19.18	19.02	19.12	82,917	-0.10(-0.53%)
Sep 14, 2020	19.28	19.30	19.12	19.22	243,777	-0.25(-1.29%)
Sep 11, 2020	19.39	19.65	19.31	19.47	236,199	-0.03(-0.14%)
Sep 10, 2020	19.05	19.54	19.01	19.50	260,187	+0.35(+1.84%)
Sep 09, 2020	19.27	19.33	19.00	19.15	208,771	-0.41(-2.09%)
Sep 08, 2020	19.36	19.56	19.28	19.55	459,563	+0.54(+2.83%)
Sep 04, 2020	18.82	19.44	18.74	19.02	499,661	+0.15(+0.79%)
Sep 03, 2020	18.33	19.01	18.31	18.87	615,294	+0.64(+3.51%)
Sep 02, 2020	18.38	18.46	18.19	18.23	312,837	-0.28(-1.50%)