S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	13.75	13.76	13.67	13.70	5,155,457	-0.15(-1.11%)
Jun 29, 2023	13.92	13.94	13.85	13.85	4,575,124	-0.06(-0.41%)
Jun 28, 2023	13.94	13.96	13.87	13.91	5,645,344	-0.01(-0.07%)
Jun 27, 2023	14.03	14.04	13.89	13.92	2,726,592	-0.14(-1.02%)
Jun 26, 2023	14.01	14.06	13.96	14.06	2,599,502	+0.06(+0.41%)
Jun 23, 2023	14.00	14.01	13.94	14.00	6,550,955	+0.12(+0.90%)
Jun 22, 2023	13.96	13.97	13.88	13.88	3,964,486	-0.06(-0.41%)
Jun 21, 2023	13.89	13.94	13.86	13.94	6,332,643	+0.09(+0.66%)
Jun 20, 2023	13.83	13.91	13.82	13.84	1,722,475	+0.06(+0.41%)
Jun 16, 2023	13.66	13.79	13.66	13.79	6,362,832	+0.07(+0.48%)