S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	14.58	14.63	14.57	14.59	1,547,898	+0.00(+0.00%)
May 05, 2023	14.72	14.73	14.54	14.59	2,258,318	-0.26(-1.78%)
May 04, 2023	14.79	14.90	14.78	14.85	4,717,025	+0.10(+0.70%)
May 03, 2023	14.63	14.75	14.54	14.75	2,940,306	+0.11(+0.77%)
May 02, 2023	14.50	14.74	14.50	14.64	3,952,543	+0.16(+1.11%)