S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	16.03	16.03	15.92	15.98	829,416	-0.06(-0.35%)
Mar 30, 2021	16.05	16.12	16.03	16.04	950,778	+0.04(+0.23%)
Mar 29, 2021	16.05	16.12	15.97	16.00	876,792	-0.01(-0.06%)
Mar 26, 2021	16.19	16.23	15.98	16.01	1,811,798	-0.26(-1.60%)
Mar 25, 2021	16.43	16.50	16.23	16.27	2,924,740	-0.09(-0.57%)
Mar 24, 2021	16.19	16.36	16.14	16.36	1,295,970	+0.10(+0.63%)
Mar 23, 2021	16.17	16.30	16.10	16.26	1,474,837	+0.13(+0.81%)
Mar 22, 2021	16.24	16.25	16.07	16.13	1,133,060	-0.13(-0.80%)
Mar 19, 2021	16.24	16.36	16.18	16.26	2,581,387	+0.02(+0.11%)
Mar 18, 2021	16.11	16.26	16.03	16.24	1,453,522	+0.24(+1.51%)
Mar 17, 2021	16.11	16.16	15.98	16.00	1,941,259	-0.06(-0.35%)
Mar 16, 2021	16.01	16.09	15.99	16.05	2,250,167	+0.02(+0.12%)
Mar 15, 2021	16.12	16.22	16.03	16.04	1,242,412	-0.09(-0.58%)
Mar 12, 2021	16.21	16.24	16.13	16.13	1,507,497	-0.04(-0.23%)
Mar 11, 2021	16.20	16.24	16.07	16.17	1,612,695	-0.15(-0.91%)
Mar 10, 2021	16.32	16.38	16.25	16.31	1,554,837	-0.10(-0.62%)
Mar 09, 2021	16.48	16.50	16.31	16.42	776,732	-0.25(-1.50%)
Mar 08, 2021	16.53	16.67	16.42	16.67	1,615,835	+0.09(+0.56%)
Mar 05, 2021	16.72	17.07	16.54	16.57	1,329,485	-0.32(-1.87%)
Mar 04, 2021	16.70	17.10	16.58	16.89	3,880,077	+0.19(+1.17%)
Mar 03, 2021	16.51	16.70	16.46	16.70	1,868,656	+0.22(+1.35%)
Mar 02, 2021	16.34	16.47	16.32	16.47	2,046,268	+0.12(+0.74%)