S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	25.80	25.84	25.73	25.73	11,017	-0.15(-0.58%)
Mar 28, 2019	25.91	25.98	25.88	25.88	22,811	-0.12(-0.46%)
Mar 27, 2019	25.84	26.11	25.84	26.00	28,330	+0.12(+0.46%)
Mar 26, 2019	25.87	25.95	25.80	25.88	19,452	-0.16(-0.63%)
Mar 25, 2019	26.00	26.14	26.00	26.04	11,814	+0.02(+0.07%)
Mar 22, 2019	25.70	26.02	25.62	26.02	22,254	+0.49(+1.93%)
Mar 21, 2019	25.87	25.87	25.49	25.53	30,312	-0.28(-1.10%)
Mar 20, 2019	25.80	25.88	25.69	25.81	13,523	+0.08(+0.32%)
Mar 19, 2019	25.60	25.74	25.57	25.73	18,913	+0.00(+0.01%)
Mar 18, 2019	25.78	25.80	25.71	25.73	8,021	-0.10(-0.40%)
Mar 15, 2019	25.85	25.88	25.75	25.83	11,955	-0.10(-0.39%)
Mar 14, 2019	25.94	25.94	25.87	25.93	1,971	+0.01(+0.05%)
Mar 13, 2019	26.05	26.05	25.83	25.92	9,370	-0.19(-0.73%)
Mar 12, 2019	26.07	26.13	26.05	26.11	12,975	-0.06(-0.24%)
Mar 11, 2019	26.35	26.35	26.18	26.18	8,091	-0.39(-1.46%)
Mar 08, 2019	26.72	26.76	26.56	26.56	16,562	+0.07(+0.26%)
Mar 07, 2019	26.30	26.56	26.30	26.49	27,032	+0.20(+0.76%)
Mar 06, 2019	26.07	26.29	26.07	26.29	8,237	+0.20(+0.77%)
Mar 05, 2019	26.10	26.16	26.07	26.09	3,663	+0.01(+0.03%)
Mar 04, 2019	25.85	26.29	25.85	26.08	12,364	+0.10(+0.39%)