S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.02	15.07	14.95	15.06	3,135,330	+0.05(+0.31%)
Feb 27, 2023	14.92	15.04	14.87	15.01	3,787,948	-0.05(-0.31%)
Feb 24, 2023	15.07	15.16	15.02	15.06	9,863,703	+0.18(+1.20%)
Feb 23, 2023	14.84	15.05	14.82	14.88	4,784,256	-0.08(-0.56%)
Feb 22, 2023	14.92	15.01	14.86	14.96	8,296,640	+0.03(+0.19%)
Feb 21, 2023	14.78	14.94	14.75	14.93	3,562,571	+0.30(+2.05%)
Feb 17, 2023	14.67	14.75	14.62	14.63	4,430,805	+0.06(+0.39%)
Feb 16, 2023	14.57	14.60	14.42	14.58	5,216,857	+0.19(+1.30%)
Feb 15, 2023	14.50	14.54	14.38	14.39	4,270,529	-0.04(-0.26%)
Feb 14, 2023	14.47	14.57	14.34	14.43	5,194,175	+0.01(+0.07%)
Feb 13, 2023	14.56	14.58	14.41	14.42	2,328,809	-0.17(-1.16%)
Feb 10, 2023	14.67	14.69	14.57	14.59	3,063,831	-0.02(-0.13%)
Feb 09, 2023	14.35	14.65	14.34	14.61	3,941,786	+0.12(+0.84%)
Feb 08, 2023	14.39	14.50	14.34	14.48	3,350,943	+0.17(+1.18%)
Feb 07, 2023	14.54	14.59	14.28	14.32	3,000,520	-0.18(-1.23%)
Feb 06, 2023	14.50	14.56	14.45	14.49	2,797,380	+0.07(+0.52%)
Feb 03, 2023	14.43	14.46	14.25	14.42	5,236,944	+0.16(+1.12%)
Feb 02, 2023	14.32	14.39	14.19	14.26	5,754,761	-0.21(-1.42%)