S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.12	13.20	13.10	13.14	6,482,826	+0.03(+0.23%)
Dec 28, 2023	13.10	13.12	13.08	13.11	5,931,888	+0.02(+0.15%)
Dec 27, 2023	13.12	13.14	13.09	13.09	4,763,773	-0.03(-0.23%)
Dec 26, 2023	13.15	13.16	13.09	13.12	1,826,407	-0.05(-0.38%)
Dec 22, 2023	13.16	13.23	13.12	13.17	10,932,219	-0.02(-0.15%)
Dec 21, 2023	13.23	13.30	13.19	13.19	12,183,023	-0.13(-0.95%)
Dec 20, 2023	13.15	13.32	13.09	13.32	8,305,142	+0.20(+1.56%)
Dec 19, 2023	13.19	13.19	13.11	13.11	4,085,582	-0.09(-0.66%)
Dec 18, 2023	13.22	13.23	13.17	13.20	1,884,823	-0.07(-0.51%)
Dec 15, 2023	13.29	13.30	13.24	13.27	3,439,100	+0.02(+0.15%)
Dec 14, 2023	13.22	13.32	13.19	13.25	6,221,836	-0.04(-0.29%)
Dec 13, 2023	13.45	13.46	13.27	13.29	7,962,789	-0.17(-1.23%)
Dec 12, 2023	13.53	13.56	13.45	13.45	4,121,113	-0.06(-0.43%)
Dec 11, 2023	13.58	13.59	13.51	13.51	3,026,031	-0.06(-0.43%)
Dec 08, 2023	13.65	13.66	13.55	13.57	10,607,927	-0.06(-0.43%)
Dec 07, 2023	13.67	13.68	13.60	13.63	9,395,097	-0.10(-0.71%)
Dec 06, 2023	13.61	13.74	13.60	13.73	2,973,049	+0.06(+0.43%)
Dec 05, 2023	13.71	13.71	13.63	13.67	4,318,610	+0.02(+0.14%)
Dec 04, 2023	13.69	13.73	13.65	13.65	4,888,167	+0.06(+0.43%)