S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	14.90	14.98	14.83	14.85	7,442,884	-0.09(-0.59%)
Oct 30, 2023	15.00	15.05	14.89	14.93	5,351,580	-0.18(-1.16%)
Oct 27, 2023	14.97	15.16	14.96	15.11	12,369,932	+0.08(+0.52%)
Oct 26, 2023	14.89	15.07	14.87	15.03	21,405,652	+0.18(+1.25%)
Oct 25, 2023	14.70	14.87	14.70	14.85	8,253,039	+0.21(+1.46%)
Oct 24, 2023	14.66	14.74	14.59	14.63	5,066,535	-0.12(-0.79%)
Oct 23, 2023	14.77	14.83	14.60	14.75	8,873,224	+0.04(+0.27%)
Oct 20, 2023	14.54	14.72	14.53	14.71	8,634,705	+0.18(+1.27%)
Oct 19, 2023	14.37	14.55	14.31	14.52	18,072,410	+0.14(+0.95%)
Oct 18, 2023	14.27	14.43	14.24	14.39	5,961,462	+0.18(+1.23%)
Oct 17, 2023	14.31	14.32	14.14	14.21	9,715,630	+0.02(+0.14%)
Oct 16, 2023	14.28	14.28	14.16	14.19	3,449,384	-0.16(-1.09%)
Oct 13, 2023	14.22	14.41	14.18	14.35	4,526,227	+0.08(+0.55%)
Oct 12, 2023	14.15	14.35	14.15	14.27	15,590,917	+0.09(+0.62%)
Oct 11, 2023	14.19	14.28	14.17	14.18	3,331,268	-0.06(-0.41%)
Oct 10, 2023	14.28	14.30	14.14	14.24	5,494,624	-0.07(-0.48%)
Oct 09, 2023	14.46	14.48	14.29	14.31	3,605,683	-0.09(-0.61%)
Oct 06, 2023	14.65	14.70	14.34	14.40	12,400,057	-0.17(-1.14%)
Oct 05, 2023	14.55	14.67	14.53	14.56	16,855,730	+0.02(+0.13%)
Oct 04, 2023	14.64	14.69	14.52	14.54	6,027,846	-0.11(-0.73%)
Oct 03, 2023	14.53	14.70	14.49	14.65	4,985,006	+0.19(+1.35%)