S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	27.13	27.16	26.88	26.88	27,971	-0.29(-1.06%)
Jan 30, 2019	27.44	27.45	27.07	27.17	36,835	-0.41(-1.49%)
Jan 29, 2019	27.56	27.62	27.50	27.58	5,319	+0.05(+0.17%)
Jan 28, 2019	27.60	27.73	27.53	27.53	27,076	+0.22(+0.80%)
Jan 25, 2019	27.37	27.37	27.25	27.31	18,646	-0.22(-0.79%)
Jan 24, 2019	27.53	27.67	27.51	27.53	7,140	-0.03(-0.10%)
Jan 23, 2019	27.56	27.78	27.44	27.56	38,712	-0.10(-0.36%)
Jan 22, 2019	27.47	27.77	27.42	27.66	39,438	+0.41(+1.51%)
Jan 18, 2019	27.42	27.48	27.21	27.25	35,537	-0.35(-1.26%)
Jan 17, 2019	27.85	27.85	27.50	27.60	33,589	-0.20(-0.72%)
Jan 16, 2019	27.79	27.80	27.70	27.80	28,684	-0.05(-0.20%)
Jan 15, 2019	28.11	28.11	27.83	27.85	16,097	-0.29(-1.02%)
Jan 14, 2019	28.27	28.27	28.10	28.14	124,124	+0.10(+0.37%)
Jan 11, 2019	28.08	28.20	28.03	28.04	9,871	+0.05(+0.16%)
Jan 10, 2019	28.39	28.39	27.99	27.99	14,275	-0.11(-0.39%)
Jan 09, 2019	28.22	28.22	28.02	28.10	50,966	-0.15(-0.52%)
Jan 08, 2019	28.18	28.49	28.18	28.24	138,561	-0.28(-0.99%)
Jan 07, 2019	28.73	28.78	28.33	28.53	166,110	-0.20(-0.70%)
Jan 04, 2019	29.28	29.32	28.69	28.73	50,344	-1.02(-3.43%)
Jan 03, 2019	29.25	29.75	29.25	29.75	63,480	+0.70(+2.43%)
Jan 02, 2019	29.54	29.54	28.92	29.04	46,832	+0.02(+0.05%)
Dec 31, 2018	29.18	29.31	29.03	29.03	20,072	-0.27(-0.93%)
Dec 28, 2018	29.04	29.33	28.89	29.30	43,215	+0.06(+0.22%)
Dec 27, 2018	30.00	30.33	29.24	29.24	124,548	-0.26(-0.87%)
Dec 26, 2018	30.81	31.08	29.49	29.49	152,217	-1.55(-5.00%)
Dec 24, 2018	30.45	31.05	30.36	31.05	51,945	+0.85(+2.83%)
Dec 21, 2018	29.60	30.24	29.19	30.19	325,101	+0.58(+1.96%)
Dec 20, 2018	29.36	29.83	29.10	29.61	117,644	+0.52(+1.78%)
Dec 19, 2018	28.72	29.30	28.23	29.09	104,012	+0.44(+1.53%)
Dec 18, 2018	28.44	28.89	28.38	28.66	53,015	-0.03(-0.10%)
Dec 17, 2018	28.18	28.83	28.16	28.69	57,332	+0.59(+2.09%)
Dec 14, 2018	27.87	28.14	27.78	28.10	37,528	+0.54(+1.96%)
Dec 13, 2018	27.50	27.69	27.40	27.56	32,128	+0.02(+0.07%)
Dec 12, 2018	27.40	27.54	27.23	27.54	15,887	-0.17(-0.60%)
Dec 11, 2018	27.30	27.86	27.30	27.71	38,756	+0.02(+0.08%)
Dec 10, 2018	27.80	28.26	27.63	27.69	61,488	-0.04(-0.13%)
Dec 07, 2018	27.06	27.75	27.06	27.72	12,546	+0.58(+2.14%)
Dec 06, 2018	27.55	27.83	27.14	27.14	18,973	+0.09(+0.34%)
Dec 04, 2018	26.35	27.07	26.27	27.05	15,957	+0.83(+3.15%)
Dec 03, 2018	26.09	26.39	26.09	26.22	20,499	-0.32(-1.20%)
Nov 30, 2018	26.79	26.79	26.53	26.54	17,938	-0.14(-0.51%)
Nov 29, 2018	26.79	26.85	26.68	26.68	14,277	+0.00(+0.00%)
Nov 28, 2018	27.28	27.28	26.68	26.68	40,606	-0.61(-2.23%)
Nov 27, 2018	27.41	27.55	27.29	27.29	8,990	-0.12(-0.43%)
Nov 26, 2018	27.65	27.65	27.39	27.40	25,256	-0.40(-1.44%)
Nov 23, 2018	27.94	27.94	27.67	27.80	10,235	+0.17(+0.63%)
Nov 21, 2018		27.63	27.63	27.63	0	-0.04(-0.13%)
Nov 20, 2018	27.60	27.80	27.45	27.67	40,601	+0.52(+1.91%)
Nov 19, 2018	26.78	27.29	26.78	27.15	7,430	+0.38(+1.43%)
Nov 16, 2018	26.98	26.98	26.69	26.77	17,168	-0.09(-0.35%)
Nov 15, 2018	27.26	27.40	26.85	26.86	28,476	-0.17(-0.63%)
Nov 14, 2018	26.66	27.14	26.66	27.03	37,789	+0.14(+0.51%)
Nov 13, 2018	26.70	26.90	26.59	26.90	31,144	+0.05(+0.20%)
Nov 12, 2018	26.50	26.90	26.48	26.84	76,031	+0.52(+1.97%)
Nov 09, 2018	26.19	26.48	26.19	26.32	36,538	+0.23(+0.87%)
Nov 08, 2018	26.21	26.21	26.03	26.10	17,609	+0.06(+0.24%)
Nov 07, 2018	26.46	26.46	26.02	26.03	57,441	-0.56(-2.12%)
Nov 06, 2018	26.68	26.71	26.58	26.60	35,506	-0.23(-0.85%)
Nov 05, 2018	26.91	26.96	26.82	26.82	2,650	-0.13(-0.47%)
Nov 02, 2018	26.60	27.08	26.60	26.95	54,697	+0.21(+0.78%)
Nov 01, 2018	27.02	27.02	26.73	26.74	5,239	-0.25(-0.94%)
Oct 31, 2018	26.99	27.03	26.77	27.00	9,640	-0.31(-1.13%)
Oct 30, 2018	27.84	27.84	27.30	27.30	14,716	-0.44(-1.57%)
Oct 29, 2018	27.17	28.13	27.08	27.74	22,950	+0.18(+0.66%)
Oct 26, 2018	27.60	27.83	27.26	27.56	25,422	+0.47(+1.74%)
Oct 25, 2018	27.46	27.47	26.93	27.09	33,136	-0.54(-1.94%)
Oct 24, 2018	26.89	27.62	26.80	27.62	20,208	+0.83(+3.09%)
Oct 23, 2018	26.92	27.24	26.65	26.80	17,594	+0.19(+0.72%)
Oct 22, 2018	26.49	26.67	26.41	26.61	17,048	+0.15(+0.58%)
Oct 19, 2018	26.50	26.50	26.21	26.45	5,392	-0.02(-0.07%)
Oct 18, 2018	26.26	26.54	26.17	26.47	4,455	+0.36(+1.39%)
Oct 17, 2018	26.06	26.29	26.04	26.11	524,008	+0.00(+0.00%)
Oct 16, 2018	26.50	26.50	26.08	26.11	13,601	-0.57(-2.15%)
Oct 15, 2018	26.63	26.68	26.48	26.68	23,516	+0.23(+0.86%)
Oct 12, 2018	26.50	26.84	26.44	26.45	51,175	-0.36(-1.36%)
Oct 11, 2018	26.46	26.95	26.25	26.81	88,289	+0.47(+1.79%)
Oct 10, 2018	25.69	26.34	25.69	26.34	6,593	+0.87(+3.42%)
Oct 09, 2018	25.41	25.47	25.41	25.47	1,811	+0.01(+0.02%)
Oct 08, 2018	25.65	25.65	25.45	25.46	9,954	+0.03(+0.12%)
Oct 05, 2018	25.36	25.56	25.31	25.43	537,616	+0.07(+0.29%)
Oct 04, 2018	25.22	25.42	25.17	25.36	7,592	+0.35(+1.38%)
Oct 03, 2018	24.99	25.03	24.99	25.01	1,876	-0.11(-0.43%)
Oct 02, 2018	25.19	25.19	25.09	25.12	4,746	+0.03(+0.11%)
Oct 01, 2018	25.05	25.10	25.01	25.10	4,828	-0.12(-0.47%)
Sep 28, 2018	25.22	25.22	25.17	25.21	1,760	+0.06(+0.25%)
Sep 27, 2018	25.18	25.19	25.12	25.15	9,081	-0.13(-0.50%)
Sep 26, 2018	25.23	25.28	25.06	25.28	4,658	+0.10(+0.40%)
Sep 25, 2018	25.05	25.18	25.05	25.18	10,089	+0.04(+0.16%)
Sep 24, 2018	25.19	25.19	25.14	25.14	8,070	+0.10(+0.40%)
Sep 21, 2018	25.05	25.05	24.98	25.04	3,315	+0.01(+0.03%)
Sep 20, 2018	25.09	25.09	25.03	25.03	792	-0.19(-0.76%)
Sep 19, 2018	25.22	25.23	25.22	25.22	3,097	-0.02(-0.09%)
Sep 18, 2018	25.47	25.47	25.20	25.25	16,226	-0.13(-0.50%)
Sep 17, 2018	25.36	25.37	25.30	25.37	3,836	+0.07(+0.29%)
Sep 14, 2018	25.32	25.32	25.23	25.30	773	+0.04(+0.14%)
Sep 13, 2018	25.26	25.31	25.25	25.26	2,668	-0.14(-0.57%)
Sep 12, 2018	25.41	25.45	25.40	25.41	5,029	+0.03(+0.11%)
Sep 11, 2018	25.45	25.56	25.37	25.38	9,202	-0.10(-0.39%)
Sep 10, 2018	25.40	25.50	25.40	25.48	10,038	-0.04(-0.14%)
Sep 07, 2018	25.60	25.60	25.46	25.52	7,514	+0.06(+0.25%)
Sep 06, 2018	25.40	25.55	25.38	25.45	18,259	+0.05(+0.21%)
Sep 05, 2018	25.26	25.48	25.26	25.40	12,801	+0.07(+0.29%)
Sep 04, 2018	25.29	25.41	25.29	25.33	5,513	-0.02(-0.07%)
Aug 31, 2018		25.35	25.35	25.35	0	+0.06(+0.25%)
Aug 30, 2018	25.18	25.29	25.18	25.28	2,352	+0.11(+0.43%)
Aug 29, 2018	25.21	25.27	25.16	25.17	13,312	-0.13(-0.50%)
Aug 28, 2018	25.19	25.30	25.19	25.30	2,613	-0.02(-0.09%)
Aug 27, 2018	25.30	25.39	25.30	25.32	13,221	-0.18(-0.69%)
Aug 24, 2018	25.61	25.61	25.50	25.50	7,625	-0.16(-0.63%)
Aug 23, 2018	25.61	25.66	25.61	25.66	5,900	+0.05(+0.18%)
Aug 22, 2018	25.62	25.64	25.60	25.62	3,621	+0.06(+0.25%)
Aug 21, 2018	25.62	25.62	25.52	25.55	6,626	-0.08(-0.32%)
Aug 20, 2018	25.66	25.68	25.64	25.64	3,213	-0.03(-0.11%)
Aug 17, 2018	25.84	25.85	25.66	25.66	884	-0.12(-0.46%)
Aug 16, 2018	25.71	25.78	25.70	25.78	3,296	-0.25(-0.97%)
Aug 15, 2018	25.96	26.13	25.95	26.03	4,349	+0.23(+0.88%)
Aug 14, 2018	25.79	25.86	25.79	25.81	4,125	-0.15(-0.59%)
Aug 13, 2018	25.74	25.97	25.74	25.96	3,719	+0.09(+0.35%)
Aug 10, 2018	25.74	25.92	25.74	25.87	4,309	+0.24(+0.92%)
Aug 09, 2018	25.66	25.66	25.63	25.64	1,402	+0.04(+0.14%)
Aug 08, 2018	25.67	25.68	25.60	25.60	2,301	-0.02(-0.06%)
Aug 07, 2018	25.67	25.67	25.60	25.62	5,459	-0.10(-0.40%)
Aug 06, 2018	25.78	25.78	25.71	25.72	2,506	-0.08(-0.32%)
Aug 03, 2018	25.93	25.93	25.80	25.80	6,409	-0.14(-0.52%)
Aug 02, 2018	26.15	26.15	25.93	25.93	1,747	-0.09(-0.35%)
Aug 01, 2018	25.96	26.05	25.96	26.02	1,433	+0.03(+0.10%)
Jul 31, 2018	26.00	26.02	25.97	26.00	2,088	-0.15(-0.59%)
Jul 30, 2018	26.01	26.15	25.97	26.15	3,591	+0.16(+0.63%)
Jul 27, 2018	25.75	26.04	25.75	25.99	15,913	+0.17(+0.67%)
Jul 26, 2018	25.79	25.82	25.74	25.82	17,914	+0.10(+0.39%)
Jul 25, 2018	25.97	25.97	25.72	25.72	6,261	-0.29(-1.11%)
Jul 24, 2018	25.93	26.02	25.88	26.01	8,720	-0.08(-0.31%)
Jul 23, 2018	26.12	26.16	26.08	26.09	10,988	-0.05(-0.17%)
Jul 20, 2018	26.08	26.13	26.08	26.13	1,133	+0.08(+0.31%)
Jul 19, 2018	26.04	26.07	26.04	26.05	1,115	+0.05(+0.21%)
Jul 18, 2018	25.99	26.04	25.99	26.00	3,216	-0.05(-0.17%)
Jul 17, 2018	26.26	26.26	26.03	26.04	2,001	-0.13(-0.48%)
Jul 16, 2018	26.08	26.19	26.08	26.17	3,382	+0.04(+0.14%)
Jul 13, 2018	26.17	26.17	26.12	26.13	2,722	-0.04(-0.14%)
Jul 12, 2018	26.20	26.23	26.16	26.17	2,252	-0.18(-0.68%)
Jul 11, 2018	26.31	26.36	26.29	26.35	10,183	+0.15(+0.58%)
Jul 10, 2018	26.24	26.24	26.20	26.20	6,201	-0.11(-0.41%)
Jul 09, 2018	26.36	26.38	26.30	26.31	7,606	-0.19(-0.72%)
Jul 06, 2018	26.75	26.78	26.50	26.50	3,838	-0.25(-0.95%)
Jul 05, 2018	26.86	26.89	26.75	26.75	2,659	-0.05(-0.17%)
Jul 03, 2018		26.79	26.79	26.79	0	-0.05(-0.20%)
Jul 02, 2018	27.12	27.12	26.85	26.85	6,716	+0.10(+0.37%)
Jun 29, 2018	26.82	26.82	26.68	26.75	7,645	-0.17(-0.64%)
Jun 28, 2018	27.15	27.15	26.92	26.92	11,182	-0.14(-0.50%)
Jun 27, 2018	26.75	27.07	26.69	27.06	8,952	+0.26(+0.97%)
Jun 26, 2018	26.80	26.88	26.77	26.80	4,464	-0.11(-0.39%)
Jun 25, 2018	26.62	27.04	26.62	26.90	7,832	+0.33(+1.26%)
Jun 22, 2018	26.42	26.57	26.42	26.57	4,811	-0.06(-0.23%)
Jun 21, 2018	26.45	26.63	26.45	26.63	15,809	+0.21(+0.78%)
Jun 20, 2018	26.45	26.45	26.35	26.42	3,107	-0.08(-0.31%)
Jun 19, 2018	26.56	26.64	26.44	26.50	7,709	+0.14(+0.51%)
Jun 18, 2018	26.48	26.50	26.37	26.37	2,173	+0.06(+0.24%)
Jun 15, 2018		26.26	26.27	26.31	11,112	+0.05(+0.17%)
Jun 14, 2018	26.19	26.31	26.19	26.26	1,239	-0.08(-0.29%)
Jun 13, 2018	26.17	26.34	26.17	26.34	4,714	+0.08(+0.29%)
Jun 12, 2018	26.26	26.31	26.21	26.26	8,942	+0.03(+0.10%)
Jun 11, 2018	26.27	26.29	26.20	26.23	2,137	-0.09(-0.34%)
Jun 08, 2018	26.47	26.47	26.32	26.32	16,992	-0.10(-0.37%)
Jun 07, 2018	26.38	26.42	26.32	26.42	2,166	+0.05(+0.20%)
Jun 06, 2018			26.37	26.37	2,882	-0.22(-0.81%)
Jun 05, 2018	26.56	26.62	26.55	26.59	49,665	-0.05(-0.17%)
Jun 04, 2018	26.68	26.68	26.60	26.63	4,259	-0.12(-0.47%)
Jun 01, 2018	26.86	26.86	26.75	26.75	48,232	-0.24(-0.91%)
May 31, 2018	26.89	27.03	26.89	27.00	5,540	+0.17(+0.64%)
May 30, 2018	27.05	27.05	26.80	26.83	2,820	-0.37(-1.37%)
May 29, 2018	27.02	27.29	27.02	27.20	2,924	+0.28(+1.05%)
May 25, 2018		26.92	26.92	26.92	0	+0.13(+0.50%)
May 24, 2018	26.83	26.89	26.77	26.78	3,785	-0.02(-0.06%)
May 23, 2018	26.97	26.97	26.80	26.80	6,620	+0.05(+0.20%)
May 22, 2018	26.61	26.75	26.61	26.75	3,903	-0.01(-0.03%)
May 21, 2018	26.73	26.77	26.68	26.76	24,343	-0.17(-0.64%)
May 18, 2018	26.96	26.96	26.89	26.93	12,686	+0.07(+0.27%)
May 17, 2018	26.93	26.93	26.86	26.86	1,814	+0.04(+0.15%)
May 16, 2018	26.94	26.94	26.82	26.82	2,276	-0.19(-0.72%)
May 15, 2018	26.83	27.01	26.83	27.01	2,714	+0.22(+0.84%)
May 14, 2018	26.70	26.78	26.69	26.78	1,778	-0.02(-0.06%)
May 11, 2018	26.81	26.87	26.78	26.80	10,374	-0.07(-0.27%)
May 10, 2018	27.07	27.07	26.82	26.87	12,808	-0.26(-0.96%)
May 09, 2018	27.35	27.35	27.05	27.13	19,388	-0.26(-0.97%)
May 08, 2018	27.38	27.49	27.38	27.40	3,678	+0.05(+0.18%)
May 07, 2018	27.30	27.41	27.27	27.35	3,085	-0.11(-0.41%)
May 04, 2018	27.79	27.79	27.40	27.46	12,314	-0.33(-1.18%)
May 03, 2018	27.77	28.16	27.74	27.79	15,945	+0.05(+0.19%)
May 02, 2018	27.51	27.74	27.49	27.74	19,439	+0.19(+0.70%)
May 01, 2018	27.60	27.82	27.54	27.55	8,550	-0.04(-0.14%)
Apr 30, 2018	27.37	27.58	27.24	27.58	11,085	+0.23(+0.82%)
Apr 27, 2018	27.26	27.37	27.26	27.36	36,419	+0.00(+0.00%)
Apr 26, 2018	27.49	27.50	27.31	27.36	40,231	-0.31(-1.11%)
Apr 25, 2018	27.81	27.96	27.67	27.67	46,190	-0.05(-0.20%)
Apr 24, 2018	27.22	27.86	27.22	27.72	43,017	+0.39(+1.42%)
Apr 23, 2018	27.36	27.45	27.24	27.33	33,177	+0.01(+0.03%)
Apr 20, 2018	27.07	27.41	27.07	27.32	41,012	+0.23(+0.83%)
Apr 19, 2018	27.11	27.21	27.05	27.10	31,433	+0.15(+0.57%)
Apr 18, 2018	26.87	27.02	26.87	26.95	40,749	-0.03(-0.10%)
Apr 17, 2018	27.01	27.09	26.92	26.97	32,404	-0.30(-1.09%)
Apr 16, 2018	27.25	27.38	27.18	27.27	40,879	-0.22(-0.79%)
Apr 13, 2018	27.32	27.58	27.32	27.49	45,500	+0.11(+0.39%)
Apr 12, 2018	27.49	27.51	27.34	27.38	33,104	-0.22(-0.78%)
Apr 11, 2018	27.60	27.65	27.48	27.59	40,579	+0.14(+0.49%)
Apr 10, 2018	27.62	27.73	27.46	27.46	52,983	-0.46(-1.65%)
Apr 09, 2018	27.83	27.98	27.57	27.92	29,267	-0.13(-0.45%)
Apr 06, 2018	27.75	28.24	27.53	28.04	58,497	+0.62(+2.27%)
Apr 05, 2018	27.41	27.55	27.39	27.42	381,077	-0.18(-0.65%)
Apr 04, 2018	28.44	28.46	27.58	27.60	56,673	-0.33(-1.19%)
Apr 03, 2018	28.21	28.34	27.94	27.94	41,617	-0.33(-1.18%)
Apr 02, 2018	27.72	28.59	27.72	28.27	44,849	+0.61(+2.21%)
Mar 29, 2018		27.66	27.66	27.66	0	-0.36(-1.29%)
Mar 28, 2018	28.03	28.22	27.84	28.02	106,942	+0.06(+0.23%)
Mar 27, 2018	27.36	28.17	27.36	27.95	87,810	+0.47(+1.70%)
Mar 26, 2018	27.90	28.07	27.49	27.49	420,688	-0.80(-2.83%)
Mar 23, 2018	27.67	28.31	27.60	28.29	47,029	+0.60(+2.18%)
Mar 22, 2018	27.23	27.71	27.23	27.68	38,425	+0.68(+2.50%)
Mar 21, 2018	27.04	27.04	26.76	27.01	30,542	+0.05(+0.17%)
Mar 20, 2018	27.03	27.04	26.90	26.96	8,383	-0.04(-0.13%)
Mar 19, 2018	26.80	27.15	26.80	27.00	11,752	+0.36(+1.35%)
Mar 16, 2018	26.69	26.69	26.58	26.64	17,218	-0.06(-0.24%)
Mar 15, 2018	26.66	26.70	26.54	26.70	12,388	+0.07(+0.27%)
Mar 14, 2018	26.47	26.67	26.44	26.63	7,700	+0.13(+0.48%)
Mar 13, 2018	26.27	26.55	26.21	26.50	11,977	+0.16(+0.61%)
Mar 12, 2018	26.31	26.38	26.22	26.34	16,486	+0.01(+0.03%)
Mar 09, 2018	26.56	26.63	26.31	26.33	33,631	-0.45(-1.68%)
Mar 08, 2018	26.76	26.88	26.76	26.78	7,118	-0.10(-0.37%)
Mar 07, 2018			26.86	26.88	8,170	+0.02(+0.07%)
Mar 06, 2018	26.89	26.98	26.85	26.86	10,156	-0.07(-0.27%)
Mar 05, 2018	27.45	27.45	26.93	26.94	14,544	-0.30(-1.09%)
Mar 02, 2018	27.64	27.67	27.21	27.23	60,339	-0.18(-0.66%)
Mar 01, 2018	26.99	27.51	26.90	27.41	49,640	+0.40(+1.50%)
Feb 28, 2018	26.58	27.01	26.57	27.01	25,780	+0.29(+1.08%)
Feb 27, 2018	26.32	26.72	26.31	26.72	48,276	+0.33(+1.26%)
Feb 26, 2018	26.55	26.64	26.39	26.39	27,864	-0.31(-1.18%)
Feb 23, 2018	27.03	27.03	26.70	26.70	15,027	-0.47(-1.72%)
Feb 22, 2018	27.12	27.17	26.90	27.17	47,337	-0.02(-0.07%)
Feb 21, 2018	27.04	27.19	26.71	27.19	8,479	+0.17(+0.63%)
Feb 20, 2018	27.03	27.11	26.87	27.02	14,012	+0.14(+0.54%)
Feb 16, 2018		26.87	26.87	26.87	0	+0.01(+0.03%)
Feb 15, 2018	26.95	27.16	26.86	26.86	338,224	-0.34(-1.26%)
Feb 14, 2018	27.78	27.80	27.18	27.21	25,319	-0.35(-1.27%)
Feb 13, 2018	27.84	27.84	27.52	27.56	8,601	-0.09(-0.33%)
Feb 12, 2018	27.76	27.95	27.51	27.65	23,268	-0.35(-1.25%)
Feb 09, 2018	28.10	29.00	27.86	28.00	160,194	-0.46(-1.61%)
Feb 08, 2018	27.39	28.46	27.39	28.46	56,538	+1.02(+3.70%)
Feb 07, 2018	27.40	27.44	27.01	27.44	50,789	+0.21(+0.76%)
Feb 06, 2018	28.32	28.41	27.23	27.23	671,002	-0.18(-0.66%)
Feb 05, 2018	26.93	27.84	26.75	27.41	49,013	+0.72(+2.70%)
Feb 02, 2018	26.22	26.71	26.22	26.69	40,756	+0.55(+2.10%)